Name Last Change Change % Volume Year Range
Unick Corporation logo
011320 Unick Corporation
3,925 +90 +2.3468% 55.1K
Hass Corp. logo
450330 Hass Corp.
5,030 +615 +13.9298% 45.57K
Withtech Inc. logo
348350 Withtech Inc.
9,750 +360 +3.8339% 64.91K
Indo Komoditi Korpora Tbk PT logo
INCF Indo Komoditi Korpora Tbk PT
50 0 0% 1.1K
Idec Corporation logo
6652 Idec Corporation
3,700 +60 +1.6484% 289.5K
Duksung Co. Ltd. logo
004830 Duksung Co. Ltd.
3,425 +35 +1.0324% 61.11K
Daehan New Pharm Co., Ltd. logo
054670 Daehan New Pharm Co., Ltd.
5,940 +20 +0.3378% 16.21K
Pies Siam Ltd. logo
PIES Pies Siam Ltd.
4,545 -99 -2.1318% 1.29K
E&M Co., Ltd. logo
089230 E&M Co., Ltd.
2,040 +164 +8.742% 1.12M
Jeena Sikho Lifecare Limited logo
JSLL Jeena Sikho Lifecare Limited
538.9 -0.8 -0.1482% 19.64K
Daiwa Industries Ltd. logo
6459 Daiwa Industries Ltd.
1,699 -73 -4.1196% 222.5K
Jeena Sikho Lifecare Limited logo
JSLL Jeena Sikho Lifecare Limited
538.45 -0.2 -0.0371% 273.67K
United Wagon Company PJSC logo
UWGN United Wagon Company PJSC
21.26 +0.58 +2.8046% 895.28K
Pangen Biotech Inc. logo
222110 Pangen Biotech Inc.
5,170 +150 +2.988% 21.07K
Astech Co., Ltd. logo
453860 Astech Co., Ltd.
9,470 +210 +2.2678% 11.32K
Zenix Co., Ltd. logo
381620 Zenix Co., Ltd.
6,550 +40 +0.6144% 121.2K
Ogaki Kyoritsu Bank Ltd. logo
8361 Ogaki Kyoritsu Bank Ltd.
7,560 -70 -0.9174% 143.1K
Press Kogyo Co., Ltd. logo
7246 Press Kogyo Co., Ltd.
963 +15 +1.5823% 383.7K
Change Holdings Inc. logo
3962 Change Holdings Inc.
952 -7 -0.7299% 202.5K
China Eastern Airlines Corporation Limited logo
600115 China Eastern Airlines Corporation Limited
3.6 -0.1 -2.7027% 164.94M
Sam Jung Pulp Co., Ltd. logo
009770 Sam Jung Pulp Co., Ltd.
27,400 -200 -0.7246% 1.83K
Maxst Co., Ltd. logo
377030 Maxst Co., Ltd.
1,648 +6 +0.3654% 16.45K
JSW Holdings Ltd. logo
JSWHL JSW Holdings Ltd.
11,751 -101 -0.8522% 238
Chemplast Sanmar Ltd. logo
CHEMPLASTS Chemplast Sanmar Ltd.
178.57 -5.04 -2.7449% 384.7K
Cha Vaccine Institute Inc. logo
261780 Cha Vaccine Institute Inc.
2,495 +85 +3.527% 244.17K
JSB Co., Ltd. logo
3480 JSB Co., Ltd.
8,970 -10 -0.1114% 25.2K
CTC Bio Inc. logo
060590 CTC Bio Inc.
3,365 +85 +2.5915% 96.59K
Carabao Group Public Co. Ltd. logo
CBG Carabao Group Public Co. Ltd.
51.5 +0.5 +0.9804% 1.36M
Le Travenues Technology Ltd. logo
IXIGO Le Travenues Technology Ltd.
184 +1.95 +1.0711% 10.08K
Nippon Signal Co., Ltd. logo
6741 Nippon Signal Co., Ltd.
1,883 +12 +0.6414% 265.2K
Makalot Industrial Co., Ltd. logo
1477 Makalot Industrial Co., Ltd.
221.5 -0.5 -0.2252% 1.55M
H World Group Limited logo
1179 H World Group Limited
33.54 +0.48 +1.4519% 83.1K
Tj Media Co., Ltd. logo
032540 Tj Media Co., Ltd.
3,055 -60 -1.9262% 8.49K
Trimuda Nuansa Citra PT logo
TNCA Trimuda Nuansa Citra PT
166 +1 +0.6061% 58.2K
Va Tech Wabag Ltd. logo
WABAG Va Tech Wabag Ltd.
1,950.1 -23.6 -1.1957% 182.77K
Wavice Inc. logo
289930 Wavice Inc.
7,310 -20 -0.2729% 41.97K
Murakami Corporation logo
7292 Murakami Corporation
6,510 -120 -1.81% 4.4K
Ilji Technology Co., Ltd. logo
019540 Ilji Technology Co., Ltd.
6,810 +80 +1.1887% 34.6K
Hyun Woo Industrial Co., Ltd. logo
092300 Hyun Woo Industrial Co., Ltd.
2,510 -25 -0.9862% 72.4K
Jacob Finance and Investment Inc. logo
JCFN Jacob Finance and Investment Inc.
3,038 0 0% 39.07K
Keum Kang Steel Co., Ltd. logo
053260 Keum Kang Steel Co., Ltd.
6,230 +410 +7.0447% 5.12M
360 Security Technology Inc. logo
601360 360 Security Technology Inc.
9.67 +0.06 +0.6243% 102.81M
Cathay Pacific Airways Limited logo
0293 Cathay Pacific Airways Limited
14.73 -0.24 -1.6032% 10.22M
Garware Technical Fibres Ltd. logo
GARFIBRES Garware Technical Fibres Ltd.
788.6 -6.6 -0.83% 114
Powerchip Semiconductor Manufacturing Corp. logo
6770 Powerchip Semiconductor Manufacturing Corp.
67 -0.6 -0.8876% 110.51M
Japan Display Inc. logo
6740 Japan Display Inc.
50 0 0% 14.88M
Xiaomi Corporation Depositary Receipt logo
XIAOMI01 Xiaomi Corporation Depositary Receipt
2.6 -0.04 -1.5152% 70.98K
Polaris AI Pharma Corp. logo
041910 Polaris AI Pharma Corp.
5,710 +40 +0.7055% 24.93K
Blue Jet Healthcare Ltd. logo
BLUEJET Blue Jet Healthcare Ltd.
592.15 -1.75 -0.2947% 1.56M
NVH Korea Inc. logo
067570 NVH Korea Inc.
1,800 +20 +1.1236% 133.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.