Name Last Change Change % Volume Year Range
Riso Kagaku Corporation logo
6413 Riso Kagaku Corporation
1,024 +5 +0.4907% 70.8K
Asia Pacific Fibers Tbk logo
POLY Asia Pacific Fibers Tbk
32 0 0% 450.9K
Industries Qatar Q.P.S.C. logo
IQCD Industries Qatar Q.P.S.C.
8.82 -0.18 -2.0336% 5.36M
Go Element Co. Ltd. logo
311320 Go Element Co. Ltd.
7,790 +20 +0.2574% 36.19K
Meisei Industrial Co., Ltd. logo
1976 Meisei Industrial Co., Ltd.
1,691 -20 -1.1689% 68.8K
Blackyak I&C Co., Ltd. logo
478560 Blackyak I&C Co., Ltd.
3,215 +165 +5.4098% 44.89K
Sinsin Pharmaceutical Co., Ltd. logo
002800 Sinsin Pharmaceutical Co., Ltd.
4,210 -180 -4.1002% 57.42K
Sambu Engineering & Construction Co. Ltd. logo
001470 Sambu Engineering & Construction Co. Ltd.
9,429.35 0 0% 8.67M
Inics Corp logo
452400 Inics Corp
5,000 +155 +3.1992% 13.87K
Ringnet Co., Ltd. logo
042500 Ringnet Co., Ltd.
4,300 +175 +4.2424% 125.61K
Tomen Devices Corp. logo
2737 Tomen Devices Corp.
36,650 -450 -1.2129% 250.7K
SanBio Co., Ltd. logo
4592 SanBio Co., Ltd.
944 +3 +0.3188% 385K
Furuya Metal Co., Ltd. logo
7826 Furuya Metal Co., Ltd.
11,840 +20 +0.1692% 451K
Ktis Corporation logo
058860 Ktis Corporation
2,465 -65 -2.5692% 99.23K
Hagag Europe Development Ltd. logo
HGGE Hagag Europe Development Ltd.
1,444 +49 +3.5125% 19.18K
Tokyo Electron Ltd. logo
007980 Tokyo Electron Ltd.
1,717 +14 +0.8221% 153.48K
Hanwool Materials Science Inc. logo
091440 Hanwool Materials Science Inc.
2,470 -110 -4.2636% 110.81K
Furuno Electric Co., Ltd. logo
6814 Furuno Electric Co., Ltd.
7,900 +40 +0.5089% 289.8K
Axbis Co., Ltd. logo
0011A0 Axbis Co., Ltd.
8,350 -1,000 -10.6952% 152.55K
Unick Corporation logo
011320 Unick Corporation
3,800 -40 -1.0417% 5.06K
Hass Corp. logo
450330 Hass Corp.
4,775 +95 +2.0299% 6.42K
Withtech Inc. logo
348350 Withtech Inc.
8,750 -630 -6.7164% 24.45K
Indo Komoditi Korpora Tbk PT logo
INCF Indo Komoditi Korpora Tbk PT
50 0 0% 1.1K
Idec Corporation logo
6652 Idec Corporation
4,060 +240 +6.2827% 403.5K
Duksung Co. Ltd. logo
004830 Duksung Co. Ltd.
3,190 -165 -4.918% 52.46K
Daehan New Pharm Co., Ltd. logo
054670 Daehan New Pharm Co., Ltd.
5,170 -180 -3.3645% 31.77K
Pies Siam Ltd. logo
PIES Pies Siam Ltd.
4,207 +84 +2.0374% 133
E&M Co., Ltd. logo
089230 E&M Co., Ltd.
2,320 +50 +2.2026% 831.09K
Jeena Sikho Lifecare Limited logo
JSLL Jeena Sikho Lifecare Limited
388.6 +3.95 +1.0269% 22.44K
Daiwa Industries Ltd. logo
6459 Daiwa Industries Ltd.
1,631 -22 -1.3309% 67.7K
Jeena Sikho Lifecare Limited logo
JSLL Jeena Sikho Lifecare Limited
388.9 +4.2 +1.0918% 504.73K
United Wagon Company PJSC logo
UWGN United Wagon Company PJSC
20.68 -0.2 -0.9579% 1.23M
Pangen Biotech Inc. logo
222110 Pangen Biotech Inc.
4,770 +15 +0.3155% 8.65K
Astech Co., Ltd. logo
453860 Astech Co., Ltd.
6,550 +290 +4.6326% 5.2K
Zenix Co., Ltd. logo
381620 Zenix Co., Ltd.
5,000 +250 +5.2632% 61.97K
Ogaki Kyoritsu Bank Ltd. logo
8361 Ogaki Kyoritsu Bank Ltd.
1,810 +23 +1.2871% 994.7K
Press Kogyo Co., Ltd. logo
7246 Press Kogyo Co., Ltd.
977 +13 +1.3485% 328.7K
Change Holdings Inc. logo
3962 Change Holdings Inc.
996 -19 -1.8719% 184.2K
China Eastern Airlines Corporation Limited logo
600115 China Eastern Airlines Corporation Limited
3.13 -0.08 -2.4922% 189.69M
Sam Jung Pulp Co., Ltd. logo
009770 Sam Jung Pulp Co., Ltd.
27,700 0 0% 2.64K
Maxst Co., Ltd. logo
377030 Maxst Co., Ltd.
2,050 +62 +3.1187% 10.05K
JSW Holdings Ltd. logo
JSWHL JSW Holdings Ltd.
11,222 -102 -0.9007% 1.99K
Chemplast Sanmar Ltd. logo
CHEMPLASTS Chemplast Sanmar Ltd.
212.35 +8.7 +4.272% 493.65K
Cha Vaccine Institute Inc. logo
261780 Cha Vaccine Institute Inc.
3,660 -30 -0.813% 470.6K
JSB Co., Ltd. logo
3480 JSB Co., Ltd.
8,940 -30 -0.3344% 43.4K
CTC Bio Inc. logo
060590 CTC Bio Inc.
2,910 +85 +3.0088% 34.82K
Carabao Group Public Co. Ltd. logo
CBG Carabao Group Public Co. Ltd.
50.75 +0.25 +0.495% 3.61M
Le Travenues Technology Ltd. logo
IXIGO Le Travenues Technology Ltd.
138.35 -0.15 -0.1083% 228.62K
Nippon Signal Co., Ltd. logo
6741 Nippon Signal Co., Ltd.
1,804 +41 +2.3256% 153.9K
Makalot Industrial Co., Ltd. logo
1477 Makalot Industrial Co., Ltd.
211 +2.5 +1.199% 1.34M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.