| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1179 H World Group Limited | 32.76 | -0.94 | -2.7893% | 2.34M | |
032540 Tj Media Co., Ltd. | 3,790 | -30 | -0.7853% | 2.43K | |
TNCA Trimuda Nuansa Citra PT | 166 | -6 | -3.4884% | 398.6K | |
WABAG Va Tech Wabag Ltd. | 1,884.8 | -24.8 | -1.2987% | 324.73K | |
289930 Wavice Inc. | 6,800 | -410 | -5.6865% | 102.25K | |
7292 Murakami Corporation | 6,800 | -30 | -0.4392% | 500 | |
019540 Ilji Technology Co., Ltd. | 4,990 | +140 | +2.8866% | 7.65K | |
092300 Hyun Woo Industrial Co., Ltd. | 2,520 | +90 | +3.7037% | 36.87K | |
JCFN Jacob Finance and Investment Inc. | 2,822 | +34 | +1.2195% | 3.67K | |
053260 Keum Kang Steel Co., Ltd. | 6,350 | +130 | +2.09% | 310.15K | |
601360 360 Security Technology Inc. | 8.37 | -0.22 | -2.5611% | 104.55M | |
0293 Cathay Pacific Airways Limited | 14.32 | -0.05 | -0.3479% | 4.22M | |
GARFIBRES Garware Technical Fibres Ltd. | 766.2 | +1.55 | +0.2027% | 3.3K | |
069730 DSR Wire Corp. | 5,260 | -80 | -1.4981% | 17.62K | |
6770 Powerchip Semiconductor Manufacturing Corp. | 67.6 | +1.4 | +2.1148% | 68.89M | |
6740 Japan Display Inc. | 46 | -3 | -6.1224% | 28.71M | |
041910 Polaris AI Pharma Corp. | 5,640 | +180 | +3.2967% | 27.23K | |
BLUEJET Blue Jet Healthcare Ltd. | 520.65 | +1.2 | +0.231% | 137.17K | |
067570 NVH Korea Inc. | 1,627 | +18 | +1.1187% | 48.24K | |
067370 Sunbio Inc. | 5,670 | +220 | +4.0367% | 57.25K | |
600958 Orient Securities Co., Ltd. | 8.81 | +0.02 | +0.2275% | 42.87M | |
288620 S-Fuelcell Co., Ltd. | 3,620 | +125 | +3.5765% | 9.2K | |
2542 Highwealth Construction Corp. | 39.65 | +0.3 | +0.7624% | 6.26M | |
LXCHEM Laxmi Organic Industries Ltd. | 176.35 | -7.1 | -3.8703% | 174.68K | |
388870 Pharos iBio Co., Ltd. | 5,780 | -80 | -1.3652% | 35.01K | |
GSFC Gujarat State Fertilizers & Chemicals Ltd. | 146.6 | -1.31 | -0.8857% | 717.19K | |
SRFT Sarfati S.A. | 2,869 | +10 | +0.3498% | 12.84K | |
055490 Tapex Co., Ltd. | 18,770 | -280 | -1.4698% | 52.17K | |
016090 Dae Hyun Co. Ltd. | 1,395 | -28 | -1.9677% | 100.06K | |
115310 Infovine Co., Ltd. | 9,400 | +290 | +3.1833% | 3.69K | |
039010 Hyundai HT Co., Ltd. | 7,500 | -30 | -0.3984% | 6.36K | |
199480 Bankware Global Co., Ltd. | 3,795 | +5 | +0.1319% | 7.35K | |
601825 Shanghai Rural Commercial Bank Co., Ltd. | 8.65 | +0.01 | +0.1157% | 28.01M | |
7421 Kappa Create Co., Ltd. | 1,506 | +8 | +0.534% | 134.4K | |
BAUT Mitra Angkasa Sejahtera Tbk | 27 | -4 | -12.9032% | 6.21M | |
MPOW Megapower Makmur Tbk. | 82 | -14 | -14.5833% | 4.08M | |
WLFD Willi-Food Investments Ltd. | 5,140 | +39 | +0.7646% | 109 | |
KAZTP KuibyshevAzot Pfd | 375 | +3 | +0.8065% | 5.56K | |
234100 Sewon Co., Ltd. | 2,390 | +80 | +3.4632% | 10.67K | |
000596 Anhui Gujing Distillery Co., Ltd. | 83.86 | -2.58 | -2.9847% | 4.63M | |
054300 Panstar Enterprise Co., Ltd. | 918 | +21 | +2.3411% | 55.62K | |
3156 Restar Corp. | 6,080 | -70 | -1.1382% | 69.9K | |
171120 Lion Chemtech Co., Ltd. | 1,993 | -22 | -1.0918% | 37.15K | |
6331 Mitsubishi Kakoki Kaisha Ltd. | 3,045 | -5 | -0.1639% | 211.5K | |
300450 Wuxi Lead Intelligent Equipment Co., Ltd. | 32.35 | +0.07 | +0.2169% | 103.49M | |
024740 Hanil Forging Industrial Co., Ltd. | 2,090 | +45 | +2.2005% | 86.03K | |
ARVINDFASN Arvind Fashions Ltd. | 399.85 | +0.95 | +0.2382% | 90.58K | |
SHREEJISPG Shreeji Shipping Global Limited | 834.5 | +8.05 | +0.974% | 16.72K | |
SHREEJISPG Shreeji Shipping Global Limited | 840 | +4.85 | +0.5807% | 774.53K | |
4565 Nxera Pharma Co. Ltd. | 1,224 | -10 | -0.8104% | 714.6K | |