Name Last Change Change % Volume Year Range
Sunbio Inc. logo
067370 Sunbio Inc.
6,700 +120 +1.8237% 19.4K
Orient Securities Co., Ltd. logo
600958 Orient Securities Co., Ltd.
9.15 -0.04 -0.4353% 44.46M
S-Fuelcell Co., Ltd. logo
288620 S-Fuelcell Co., Ltd.
4,410 +110 +2.5581% 7.33K
Ktis Corporation logo
058860 Ktis Corporation
2,560 +5 +0.1957% 54.17K
E-World Inc. logo
084680 E-World Inc.
542 -13 -2.3423% 401.06K
Highwealth Construction Corp. logo
2542 Highwealth Construction Corp.
44.55 +0.2 +0.451% 5.51M
Laxmi Organic Industries Ltd. logo
LXCHEM Laxmi Organic Industries Ltd.
177.25 -0.65 -0.3654% 13.91K
Pharos iBio Co., Ltd. logo
388870 Pharos iBio Co., Ltd.
6,050 +160 +2.7165% 68.69K
Gujarat State Fertilizers & Chemicals Ltd. logo
GSFC Gujarat State Fertilizers & Chemicals Ltd.
161.34 -0.31 -0.1918% 372.9K
Sarfati S.A. logo
SRFT Sarfati S.A.
2,850 +1 +0.0351% 12.11K
Tapex Co., Ltd. logo
055490 Tapex Co., Ltd.
14,050 +100 +0.7168% 17.41K
Dae Hyun Co. Ltd. logo
016090 Dae Hyun Co. Ltd.
1,519 +19 +1.2667% 113.39K
Infovine Co., Ltd. logo
115310 Infovine Co., Ltd.
7,930 +140 +1.7972% 9.97K
Hyundai HT Co., Ltd. logo
039010 Hyundai HT Co., Ltd.
8,080 -70 -0.8589% 87.69K
Bankware Global Co., Ltd. logo
199480 Bankware Global Co., Ltd.
3,185 +345 +12.1479% 148.95K
Shanghai Rural Commercial Bank Co., Ltd. logo
601825 Shanghai Rural Commercial Bank Co., Ltd.
8.26 +0.02 +0.2427% 16.2M
Kappa Create Co., Ltd. logo
7421 Kappa Create Co., Ltd.
1,585 +33 +2.1263% 84.7K
Mitra Angkasa Sejahtera Tbk logo
BAUT Mitra Angkasa Sejahtera Tbk
34 -3 -8.1081% 3.91M
Megapower Makmur Tbk. logo
MPOW Megapower Makmur Tbk.
106 -1 -0.9346% 8.18M
Willi-Food Investments Ltd. logo
WLFD Willi-Food Investments Ltd.
6,118 -65 -1.0513% 729
KuibyshevAzot Pfd logo
KAZTP KuibyshevAzot Pfd
376.5 -3 -0.7905% 2.29K
Sewon Co., Ltd. logo
234100 Sewon Co., Ltd.
2,885 +15 +0.5226% 25.16K
Anhui Gujing Distillery Co., Ltd. logo
000596 Anhui Gujing Distillery Co., Ltd.
94.87 -1.7 -1.7604% 6.21M
Sanofi India Limited logo
SANOFI Sanofi India Limited
3,303.2 -23.8 -0.7154% 13.83K
Panstar Enterprise Co., Ltd. logo
054300 Panstar Enterprise Co., Ltd.
1,013 +5 +0.496% 95.37K
Restar Corp. logo
3156 Restar Corp.
5,120 +705 +15.9683% 226K
Lion Chemtech Co., Ltd. logo
171120 Lion Chemtech Co., Ltd.
2,075 +10 +0.4843% 57.91K
Mitsubishi Kakoki Kaisha Ltd. logo
6331 Mitsubishi Kakoki Kaisha Ltd.
3,220 +5 +0.1555% 132.4K
Wuxi Lead Intelligent Equipment Co., Ltd. logo
300450 Wuxi Lead Intelligent Equipment Co., Ltd.
34.9 -0.15 -0.428% 31.74M
Hanil Forging Industrial Co., Ltd. logo
024740 Hanil Forging Industrial Co., Ltd.
2,175 -5 -0.2294% 94.36K
Arvind Fashions Ltd. logo
ARVINDFASN Arvind Fashions Ltd.
447.5 -12.75 -2.7702% 348.99K
Shreeji Shipping Global Limited logo
SHREEJISPG Shreeji Shipping Global Limited
629.8 -33.2 -5.0075% 70.78K
Shreeji Shipping Global Limited logo
SHREEJISPG Shreeji Shipping Global Limited
629.75 -32.9 -4.9649% 3.39M
Lenovo Group Limited Depositary Receipt logo
LENOVO13 Lenovo Group Limited Depositary Receipt
6.15 -0.25 -3.9062% 1
Nxera Pharma Co. Ltd. logo
4565 Nxera Pharma Co. Ltd.
926 +61 +7.052% 1.47M
CESC LTD. logo
500084 CESC LTD.
- - - -
Ark Solutions Inc. logo
203690 Ark Solutions Inc.
139 0 0% 4.1M
Medley Inc. logo
4480 Medley Inc.
2,078 -12 -0.5742% 145.3K
Sentra Food Indonesia Tbk. logo
FOOD Sentra Food Indonesia Tbk.
176 0 0% 77.1K
Medplus Health Services Ltd. logo
MEDPLUS Medplus Health Services Ltd.
677.15 -9.1 -1.326% 2.28K
Transcend Information Inc. logo
2451 Transcend Information Inc.
286 -9.5 -3.2149% 5.73M
Menn Teknologi Indonesia Tbk logo
MENN Menn Teknologi Indonesia Tbk
53 0 0% 0
Korea Economic Broadcasting Co., Ltd. logo
039340 Korea Economic Broadcasting Co., Ltd.
4,790 -70 -1.4403% 26.09K
Dongfeng Motor Group Company Limited logo
0489 Dongfeng Motor Group Company Limited
9.54 +0.16 +1.7058% 98.71M
Shin Nippon Biomedical Laboratories Ltd. logo
2395 Shin Nippon Biomedical Laboratories Ltd.
1,487 +17 +1.1565% 366.8K
Neo Cremar Co., Ltd. logo
311390 Neo Cremar Co., Ltd.
2,410 +40 +1.6878% 30.27K
Diamond Power Infrastructure Ltd. logo
DIACABS Diamond Power Infrastructure Ltd.
357 -3.35 -0.9297% 6.96K
Licomm Co. Ltd. logo
388790 Licomm Co. Ltd.
4,225 -170 -3.868% 538.81K
Dongbang Agro Corp. logo
007590 Dongbang Agro Corp.
5,630 +40 +0.7156% 1.42K
Software Service Inc. logo
3733 Software Service Inc.
11,500 +150 +1.3216% 13.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.