Name Last Change Change % Volume Year Range
H World Group Limited logo
1179 H World Group Limited
32.76 -0.94 -2.7893% 2.34M
Tj Media Co., Ltd. logo
032540 Tj Media Co., Ltd.
3,790 -30 -0.7853% 2.43K
Trimuda Nuansa Citra PT logo
TNCA Trimuda Nuansa Citra PT
166 -6 -3.4884% 398.6K
Va Tech Wabag Ltd. logo
WABAG Va Tech Wabag Ltd.
1,884.8 -24.8 -1.2987% 324.73K
Wavice Inc. logo
289930 Wavice Inc.
6,800 -410 -5.6865% 102.25K
Murakami Corporation logo
7292 Murakami Corporation
6,800 -30 -0.4392% 500
Ilji Technology Co., Ltd. logo
019540 Ilji Technology Co., Ltd.
4,990 +140 +2.8866% 7.65K
Hyun Woo Industrial Co., Ltd. logo
092300 Hyun Woo Industrial Co., Ltd.
2,520 +90 +3.7037% 36.87K
Jacob Finance and Investment Inc. logo
JCFN Jacob Finance and Investment Inc.
2,822 +34 +1.2195% 3.67K
Keum Kang Steel Co., Ltd. logo
053260 Keum Kang Steel Co., Ltd.
6,350 +130 +2.09% 310.15K
360 Security Technology Inc. logo
601360 360 Security Technology Inc.
8.37 -0.22 -2.5611% 104.55M
Cathay Pacific Airways Limited logo
0293 Cathay Pacific Airways Limited
14.32 -0.05 -0.3479% 4.22M
Garware Technical Fibres Ltd. logo
GARFIBRES Garware Technical Fibres Ltd.
766.2 +1.55 +0.2027% 3.3K
DSR Wire Corp. logo
069730 DSR Wire Corp.
5,260 -80 -1.4981% 17.62K
Powerchip Semiconductor Manufacturing Corp. logo
6770 Powerchip Semiconductor Manufacturing Corp.
67.6 +1.4 +2.1148% 68.89M
Japan Display Inc. logo
6740 Japan Display Inc.
46 -3 -6.1224% 28.71M
Polaris AI Pharma Corp. logo
041910 Polaris AI Pharma Corp.
5,640 +180 +3.2967% 27.23K
Blue Jet Healthcare Ltd. logo
BLUEJET Blue Jet Healthcare Ltd.
520.65 +1.2 +0.231% 137.17K
NVH Korea Inc. logo
067570 NVH Korea Inc.
1,627 +18 +1.1187% 48.24K
Sunbio Inc. logo
067370 Sunbio Inc.
5,670 +220 +4.0367% 57.25K
Orient Securities Co., Ltd. logo
600958 Orient Securities Co., Ltd.
8.81 +0.02 +0.2275% 42.87M
S-Fuelcell Co., Ltd. logo
288620 S-Fuelcell Co., Ltd.
3,620 +125 +3.5765% 9.2K
Highwealth Construction Corp. logo
2542 Highwealth Construction Corp.
39.65 +0.3 +0.7624% 6.26M
Laxmi Organic Industries Ltd. logo
LXCHEM Laxmi Organic Industries Ltd.
176.35 -7.1 -3.8703% 174.68K
Pharos iBio Co., Ltd. logo
388870 Pharos iBio Co., Ltd.
5,780 -80 -1.3652% 35.01K
Gujarat State Fertilizers & Chemicals Ltd. logo
GSFC Gujarat State Fertilizers & Chemicals Ltd.
146.6 -1.31 -0.8857% 717.19K
Sarfati S.A. logo
SRFT Sarfati S.A.
2,869 +10 +0.3498% 12.84K
Tapex Co., Ltd. logo
055490 Tapex Co., Ltd.
18,770 -280 -1.4698% 52.17K
Dae Hyun Co. Ltd. logo
016090 Dae Hyun Co. Ltd.
1,395 -28 -1.9677% 100.06K
Infovine Co., Ltd. logo
115310 Infovine Co., Ltd.
9,400 +290 +3.1833% 3.69K
Hyundai HT Co., Ltd. logo
039010 Hyundai HT Co., Ltd.
7,500 -30 -0.3984% 6.36K
Bankware Global Co., Ltd. logo
199480 Bankware Global Co., Ltd.
3,795 +5 +0.1319% 7.35K
Shanghai Rural Commercial Bank Co., Ltd. logo
601825 Shanghai Rural Commercial Bank Co., Ltd.
8.65 +0.01 +0.1157% 28.01M
Kappa Create Co., Ltd. logo
7421 Kappa Create Co., Ltd.
1,506 +8 +0.534% 134.4K
Mitra Angkasa Sejahtera Tbk logo
BAUT Mitra Angkasa Sejahtera Tbk
27 -4 -12.9032% 6.21M
Megapower Makmur Tbk. logo
MPOW Megapower Makmur Tbk.
82 -14 -14.5833% 4.08M
Willi-Food Investments Ltd. logo
WLFD Willi-Food Investments Ltd.
5,140 +39 +0.7646% 109
KuibyshevAzot Pfd logo
KAZTP KuibyshevAzot Pfd
375 +3 +0.8065% 5.56K
Sewon Co., Ltd. logo
234100 Sewon Co., Ltd.
2,390 +80 +3.4632% 10.67K
Anhui Gujing Distillery Co., Ltd. logo
000596 Anhui Gujing Distillery Co., Ltd.
83.86 -2.58 -2.9847% 4.63M
Panstar Enterprise Co., Ltd. logo
054300 Panstar Enterprise Co., Ltd.
918 +21 +2.3411% 55.62K
Restar Corp. logo
3156 Restar Corp.
6,080 -70 -1.1382% 69.9K
Lion Chemtech Co., Ltd. logo
171120 Lion Chemtech Co., Ltd.
1,993 -22 -1.0918% 37.15K
Mitsubishi Kakoki Kaisha Ltd. logo
6331 Mitsubishi Kakoki Kaisha Ltd.
3,045 -5 -0.1639% 211.5K
Wuxi Lead Intelligent Equipment Co., Ltd. logo
300450 Wuxi Lead Intelligent Equipment Co., Ltd.
32.35 +0.07 +0.2169% 103.49M
Hanil Forging Industrial Co., Ltd. logo
024740 Hanil Forging Industrial Co., Ltd.
2,090 +45 +2.2005% 86.03K
Arvind Fashions Ltd. logo
ARVINDFASN Arvind Fashions Ltd.
399.85 +0.95 +0.2382% 90.58K
Shreeji Shipping Global Limited logo
SHREEJISPG Shreeji Shipping Global Limited
834.5 +8.05 +0.974% 16.72K
Shreeji Shipping Global Limited logo
SHREEJISPG Shreeji Shipping Global Limited
840 +4.85 +0.5807% 774.53K
Nxera Pharma Co. Ltd. logo
4565 Nxera Pharma Co. Ltd.
1,224 -10 -0.8104% 714.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.