Name Last Change Change % Volume Year Range
CESC LTD. logo
500084 CESC LTD.
- - - -
Ark Solutions Inc. logo
203690 Ark Solutions Inc.
139 0 0% 4.1M
Medley Inc. logo
4480 Medley Inc.
2,294 +2 +0.0873% 167.8K
Sentra Food Indonesia Tbk. logo
FOOD Sentra Food Indonesia Tbk.
176 0 0% 77.1K
Medplus Health Services Ltd. logo
MEDPLUS Medplus Health Services Ltd.
612.65 -0.15 -0.0245% 601.24K
Transcend Information Inc. logo
2451 Transcend Information Inc.
277.5 +8.5 +3.1599% 2.58M
Menn Teknologi Indonesia Tbk logo
MENN Menn Teknologi Indonesia Tbk
53 0 0% 0
Korea Economic Broadcasting Co., Ltd. logo
039340 Korea Economic Broadcasting Co., Ltd.
4,895 -5 -0.102% 6.76K
Dongfeng Motor Group Company Limited logo
0489 Dongfeng Motor Group Company Limited
9.54 +0.16 +1.7058% 98.71M
Shin Nippon Biomedical Laboratories Ltd. logo
2395 Shin Nippon Biomedical Laboratories Ltd.
1,451 +136 +10.3422% 618.6K
Neo Cremar Co., Ltd. logo
311390 Neo Cremar Co., Ltd.
2,365 +35 +1.5021% 16.47K
Diamond Power Infrastructure Ltd. logo
DIACABS Diamond Power Infrastructure Ltd.
373.1 -5.1 -1.3485% 38.99K
Licomm Co. Ltd. logo
388790 Licomm Co. Ltd.
4,400 +175 +4.142% 176.54K
Dongbang Agro Corp. logo
007590 Dongbang Agro Corp.
5,560 +20 +0.361% 349
Software Service Inc. logo
3733 Software Service Inc.
11,530 -60 -0.5177% 3.3K
Scl Science Inc. logo
246960 Scl Science Inc.
2,155 -120 -5.2747% 80.97K
Hansol Logistics Co., Ltd. logo
009180 Hansol Logistics Co., Ltd.
2,795 +5 +0.1792% 52.97K
Morenzo Abadi Perkasa Tbk logo
ENZO Morenzo Abadi Perkasa Tbk
48 -8 -14.2857% 14.4M
Delton Technology (Guangzhou) Inc. logo
1989 Delton Technology (Guangzhou) Inc.
118.1 -1.5 -1.2542% 214.2K
Sino-American Silicon Products Inc. logo
5483 Sino-American Silicon Products Inc.
200 +4.5 +2.3018% 10.61M
Samho Development Co., Ltd. logo
010960 Samho Development Co., Ltd.
2,960 -80 -2.6316% 166.07K
Manorama Industries Ltd. logo
MANORAMA Manorama Industries Ltd.
1,910.95 -20.3 -1.0511% 24.4K
GD Power Development Co., Ltd. logo
600795 GD Power Development Co., Ltd.
5.37 -0.04 -0.7394% 182.1M
Nesco Ltd. logo
NESCO Nesco Ltd.
1,050.6 +2.4 +0.229% 20.8K
Surplusglobal Inc. logo
140070 Surplusglobal Inc.
2,085 -10 -0.4773% 60.18K
SKF India Ltd. logo
SKFINDIA SKF India Ltd.
1,451.1 +12.5 +0.8689% 34.79K
Toukei Computer Co., Ltd. logo
4746 Toukei Computer Co., Ltd.
1,973 +5 +0.2541% 181K
Zhejiang NHU Co., Ltd. logo
002001 Zhejiang NHU Co., Ltd.
26.14 +0.55 +2.1493% 27.62M
PTC Industries Ltd. logo
PTCIL PTC Industries Ltd.
24,680 -365 -1.4574% 12.52K
JW Shinyak Corporation logo
067290 JW Shinyak Corporation
2,545 +80 +3.2454% 2.02M
Baudroie Inc. logo
4413 Baudroie Inc.
2,985 +32 +1.0836% 144.2K
Tuksu Construction Co. Ltd. logo
026150 Tuksu Construction Co. Ltd.
3,725 +70 +1.9152% 11.65K
Tejas Networks Ltd. logo
TEJASNET Tejas Networks Ltd.
474.75 +6.5 +1.3881% 1.54M
Kardan Israel Ltd. logo
KRDI Kardan Israel Ltd.
596.9 +19.6 +3.3951% 37.4K
China Zheshang Bank Co. Ltd. logo
601916 China Zheshang Bank Co. Ltd.
2.96 -0.01 -0.3367% 185.44M
Getac Holdings Corporation logo
3005 Getac Holdings Corporation
122.5 +1.5 +1.2397% 3.4M
Sato Holdings Corporation logo
6287 Sato Holdings Corporation
2,624 -83 -3.0661% 177.2K
Bridge Biotherapeutics Inc. logo
288330 Bridge Biotherapeutics Inc.
416 0 0% 7.39M
BYD Electronic  logo
0285 BYD Electronic
23.9 +1.14 +5.0088% 5.58M
Woory Industrial Co., Ltd. logo
215360 Woory Industrial Co., Ltd.
6,420 -20 -0.3106% 13.4K
Kwality Wall's (India) Limited logo
KWIL Kwality Wall's (India) Limited
36.36 -0.7 -1.8888% 4.58M
Eis Eczacıbaşı İlaç ve Sanayi A.Ş. logo
ECILC Eis Eczacıbaşı İlaç ve Sanayi A.Ş.
56.1 -0.05 -0.0891% 2.26M
Daelim Paper Co., Ltd. logo
017650 Daelim Paper Co., Ltd.
2,155 -80 -3.5794% 166.32K
Apro Co., Ltd. logo
262260 Apro Co., Ltd.
3,435 +55 +1.6272% 36.34K
Intermestic Inc. logo
262A Intermestic Inc.
1,735 +13 +0.7549% 140.6K
Shofu Inc. logo
7979 Shofu Inc.
2,207 -26 -1.1644% 65.6K
Pharmgen Science Inc. logo
004720 Pharmgen Science Inc.
2,720 -90 -3.2028% 13.48K
Peker Gayrimenkul Yatirim Ortakligi A.S. logo
PEKGY Peker Gayrimenkul Yatirim Ortakligi A.S.
1.2 -0.12 -9.0909% 741.87M
Dodla Dairy Ltd. logo
DODLA Dodla Dairy Ltd.
1,004.4 +6.8 +0.6816% 10.95K
Keihanshin Building Co., Ltd. logo
8818 Keihanshin Building Co., Ltd.
976 -23 -2.3023% 518.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.