| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | 17.82 | -0.12 | -0.6689% | 75.6M | |
VJGZ Varyeganneftegaz PJSC | 3,080 | +10 | +0.3257% | 24 | |
068330 Ilshin Bio Base Co. Ltd. | 956 | +5 | +0.5258% | 62.35K | |
1513 Chung-Hsin Electric & Machinery Manufacturing Corp. | 159 | -0.5 | -0.3135% | 200.36K | |
036640 HRS Co., Ltd. | 4,955 | +55 | +1.1224% | 31.83K | |
600418 Anhui Jianghuai Auto Group Co., Ltd. | 24.02 | +0.23 | +0.9668% | 77.41M | |
JNOS Slavneft-Yaroslavnefteorgsintez Joint Stock Company | 30.82 | -0.68 | -2.1587% | 153.1K | |
7433 Hakuto Co., Ltd. | 5,360 | -40 | -0.7407% | 110.1K | |
300803 Beijing Compass Technology Co., Ltd. | 84.14 | +0.21 | +0.2502% | 13.7M | |
000988 Huagong Tech Co., Ltd. | 103.8 | +0.12 | +0.1157% | 43.77M | |
601788 Everbright Securities Co. Ltd. | 14.69 | +0.05 | +0.3415% | 14.82M | |
3290 One REIT Inc. | 77,200 | 0 | 0% | 2.43K | |
ANUP Anup Engineering Ltd. | 1,868.95 | -27.7 | -1.4605% | 5.45K | |
600023 Zhejiang Zheneng Electric Power Co., Ltd. | 4.98 | +0.02 | +0.4032% | 33.33M | |
GREENLAM Greenlam Industries Ltd. | 240.15 | -2.85 | -1.1728% | 5.89K | |
037760 Cenit Co., Ltd. | 2,420 | +10 | +0.4149% | 21.14K | |
307180 Il Science Co., Ltd. | 4,520 | +80 | +1.8018% | 353.11K | |
038460 Biosmart Co., Ltd. | 2,930 | +10 | +0.3425% | 65.5K | |
6196 Strike Co. Ltd. | 1,323 | +16 | +1.2242% | 302.6K | |
007820 Smcore Inc. | 3,525 | -70 | -1.9471% | 85.4K | |
9889 JBCC Holdings Inc. | 1,695 | +12 | +0.713% | 218.4K | |
306620 Neontech Co., Ltd. | 1,745 | +70 | +4.1791% | 298.33K | |
LRNA Eka Sari Lorena Transport Tbk. | 186 | -1 | -0.5348% | 18K | |
3950 Pack Corporation | 1,425 | -32 | -2.1963% | 134.4K | |
6823 HKT Trust and HKT Limited | 12.97 | +0.03 | +0.2318% | 9.95M | |
357580 Amosense Co., Ltd. | 6,900 | -70 | -1.0043% | 48.75K | |
6023 Daihatsu Diesel Manufacturing Co., Ltd. | 2,981 | -109 | -3.5275% | 174.9K | |
2734 Sala Corporation | 1,156 | +13 | +1.1374% | 131K | |
162300 Shin Steel Co., Ltd. | 1,915 | -71 | -3.575% | 7.86M | |
6859 Espec Corp. | 4,135 | -20 | -0.4813% | 99.5K | |
317690 Quantamatrix Inc. | 2,885 | +190 | +7.0501% | 1.17M | |
307870 B2en Co., Ltd. | 897 | +12 | +1.3559% | 280.44K | |
351870 Chai Communication Co. Ltd. | 1,801 | +73 | +4.2245% | 8.74K | |
ZUR Zur Shamir Holdings Ltd. | 1,207 | +11 | +0.9197% | 13.58K | |
EFCP Effi Capital Nadlan Ltd. | 1,181 | +17 | +1.4605% | 3.17K | |
053280 Yes24 Co., Ltd. | 3,265 | +5 | +0.1534% | 10.06K | |
278A Terra Drone Corporation | 14,360 | +2,360 | +19.6667% | 2.11M | |
127980 Finecircuit Co. Ltd. | 3,100 | +70 | +2.3102% | 6.08K | |
006880 Singsong Holdings Co., Ltd. | 4,655 | -20 | -0.4278% | 15.43K | |
065510 Huvitz Co., Ltd. | 7,090 | +40 | +0.5674% | 57.16K | |
MAXESTATES Max Estates Ltd. | 421.45 | +24.35 | +6.132% | 649.46K | |
600674 Sichuan Chuantou Energy Co., Ltd. | 15.22 | +0.17 | +1.1296% | 27.71M | |
ZEEL Zee Entertainment Enterprises Limited | 91.56 | -2.86 | -3.029% | 25.48M | |
BLUESTONE BlueStone Jewellery and Lifestyle Limited | 842.95 | +12.6 | +1.5174% | 109.38K | |
071090 Histeel Co. Ltd. | 3,150 | +5 | +0.159% | 225.22K | |
080010 Esang Networks Co., Ltd. | 7,860 | -140 | -1.75% | 4.33K | |
020710 Sigong Tech Co., Ltd. | 3,770 | +10 | +0.266% | 108.8K | |
089850 Ubivelox Inc. | 4,290 | -20 | -0.464% | 5.78K | |
8771 Eguarantee Inc. | 1,837 | -23 | -1.2366% | 215.1K | |
000938 Unisplendour Corporation Limited | 37.63 | -0.37 | -0.9737% | 194.08M | |