Name Last Change Change % Volume Year Range
Peker Gayrimenkul Yatirim Ortakligi A.S. logo
PEKGY Peker Gayrimenkul Yatirim Ortakligi A.S.
1.32 +0.12 +10% 635.08M
Dodla Dairy Ltd. logo
DODLA Dodla Dairy Ltd.
1,004.4 +6.8 +0.6816% 10.95K
Keihanshin Building Co., Ltd. logo
8818 Keihanshin Building Co., Ltd.
976 -23 -2.3023% 518.2K
Curacle Co., Ltd. logo
365270 Curacle Co., Ltd.
8,450 -480 -5.3751% 79.96K
M&A Capital Partners Co., Ltd. logo
6080 M&A Capital Partners Co., Ltd.
4,270 -15 -0.3501% 86.8K
Tokai Corporation logo
9729 Tokai Corporation
2,510 -7 -0.2781% 28.8K
Shinkong 15+ Yr US Telecom ETF logo
00867B Shinkong 15+ Yr US Telecom ETF
29.15 +0.31 +1.0749% 422.04K
GMB Korea Corp. logo
013870 GMB Korea Corp.
3,630 -145 -3.8411% 76.76K
Bumi Citra Permai Tbk logo
BCIP Bumi Citra Permai Tbk
49 -5 -9.2593% 5.94M
Jonhon Optronic Technology Co., Ltd. logo
002179 Jonhon Optronic Technology Co., Ltd.
32.65 +0.37 +1.1462% 15.19M
Hironic Co., Ltd. logo
149980 Hironic Co., Ltd.
4,140 +40 +0.9756% 38.99K
Wave Electronics Co., Ltd. logo
095270 Wave Electronics Co., Ltd.
4,425 +130 +3.0268% 140.19K
Terregra Asia Energy Tbk logo
TGRA Terregra Asia Energy Tbk
27 0 0% 84.6K
Huadong Medicine Co., Ltd. logo
000963 Huadong Medicine Co., Ltd.
26.3 -0.01 -0.038% 12.32M
Optorun Co., Ltd. logo
6235 Optorun Co., Ltd.
2,709 -82 -2.938% 511.2K
Kuibyshevazot P.J.S.C. logo
KAZT Kuibyshevazot P.J.S.C.
360.2 -5.6 -1.5309% 72.33K
T&R Biofab Co., Ltd. logo
246710 T&R Biofab Co., Ltd.
1,947 -103 -5.0244% 277.71K
Samhyun Steel Co., Ltd. logo
017480 Samhyun Steel Co., Ltd.
4,630 -100 -2.1142% 63.82K
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. logo
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
19.8 +0.29 +1.4864% 64.88M
Varyeganneftegaz PJSC logo
VJGZ Varyeganneftegaz PJSC
2,660 -10 -0.3745% 791
Ilshin Bio Base Co. Ltd. logo
068330 Ilshin Bio Base Co. Ltd.
992 +19 +1.9527% 47.25K
Chung-Hsin Electric & Machinery Manufacturing Corp. logo
1513 Chung-Hsin Electric & Machinery Manufacturing Corp.
165 0 0% 1.04M
HRS Co., Ltd. logo
036640 HRS Co., Ltd.
4,875 +75 +1.5625% 33.72K
Anhui Jianghuai Auto Group Co., Ltd. logo
600418 Anhui Jianghuai Auto Group Co., Ltd.
22.37 +2.03 +9.9803% 65.19M
Slavneft-Yaroslavnefteorgsintez Joint Stock Company logo
JNOS Slavneft-Yaroslavnefteorgsintez Joint Stock Company
28.7 +0.5 +1.773% 137.6K
Hakuto Co., Ltd. logo
7433 Hakuto Co., Ltd.
1,860 +24 +1.3072% 320.4K
Beijing Compass Technology Co., Ltd. logo
300803 Beijing Compass Technology Co., Ltd.
53.26 +0.1 +0.1881% 21.22M
Huagong Tech Co., Ltd. logo
000988 Huagong Tech Co., Ltd.
76.27 -3.88 -4.8409% 34.3M
Everbright Securities Co. Ltd. logo
601788 Everbright Securities Co. Ltd.
13.69 -0.09 -0.6531% 17.09M
One REIT Inc. logo
3290 One REIT Inc.
75,300 +100 +0.133% 2.35K
Anup Engineering Ltd. logo
ANUP Anup Engineering Ltd.
1,492.6 +11.75 +0.7935% 487
Zhejiang Zheneng Electric Power Co., Ltd. logo
600023 Zhejiang Zheneng Electric Power Co., Ltd.
5.4 -0.01 -0.1848% 47.02M
Greenlam Industries Ltd. logo
GREENLAM Greenlam Industries Ltd.
213.15 +0.4 +0.188% 2.94K
Cenit Co., Ltd. logo
037760 Cenit Co., Ltd.
2,530 +85 +3.4765% 2.75K
Il Science Co., Ltd. logo
307180 Il Science Co., Ltd.
5,100 -310 -5.7301% 448.11K
Biosmart Co., Ltd. logo
038460 Biosmart Co., Ltd.
2,740 +55 +2.0484% 53.7K
Strike Co. Ltd. logo
6196 Strike Co. Ltd.
1,380 -29 -2.0582% 277.8K
Smcore Inc. logo
007820 Smcore Inc.
3,030 +110 +3.7671% 75.51K
JBCC Holdings Inc. logo
9889 JBCC Holdings Inc.
1,723 -21 -1.2041% 164.6K
Neontech Co., Ltd. logo
306620 Neontech Co., Ltd.
1,740 +82 +4.9457% 190.36K
Eka Sari Lorena Transport Tbk. logo
LRNA Eka Sari Lorena Transport Tbk.
184 -28 -13.2075% 240.1K
Pack Corporation logo
3950 Pack Corporation
1,428 -9 -0.6263% 86.2K
HKT Trust and HKT Limited logo
6823 HKT Trust and HKT Limited
11.9 -0.05 -0.4184% 7.47M
Amosense Co., Ltd. logo
357580 Amosense Co., Ltd.
7,090 -660 -8.5161% 170.97K
Daihatsu Diesel Manufacturing Co., Ltd. logo
6023 Daihatsu Diesel Manufacturing Co., Ltd.
3,360 +55 +1.6641% 73.7K
Sala Corporation logo
2734 Sala Corporation
1,176 -20 -1.6722% 122.2K
Shin Steel Co., Ltd. logo
162300 Shin Steel Co., Ltd.
2,005 +56 +2.8733% 292.74K
Espec Corp. logo
6859 Espec Corp.
4,335 +70 +1.6413% 57.6K
Quantamatrix Inc. logo
317690 Quantamatrix Inc.
2,190 +90 +4.2857% 29.43K
B2en Co., Ltd. logo
307870 B2en Co., Ltd.
1,089 +50 +4.8123% 411.91K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.