Name Last Change Change % Volume Year Range
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. logo
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
17.82 -0.12 -0.6689% 75.6M
Varyeganneftegaz PJSC logo
VJGZ Varyeganneftegaz PJSC
3,080 +10 +0.3257% 24
Ilshin Bio Base Co. Ltd. logo
068330 Ilshin Bio Base Co. Ltd.
956 +5 +0.5258% 62.35K
Chung-Hsin Electric & Machinery Manufacturing Corp. logo
1513 Chung-Hsin Electric & Machinery Manufacturing Corp.
159 -0.5 -0.3135% 200.36K
HRS Co., Ltd. logo
036640 HRS Co., Ltd.
4,955 +55 +1.1224% 31.83K
Anhui Jianghuai Auto Group Co., Ltd. logo
600418 Anhui Jianghuai Auto Group Co., Ltd.
24.02 +0.23 +0.9668% 77.41M
Slavneft-Yaroslavnefteorgsintez Joint Stock Company logo
JNOS Slavneft-Yaroslavnefteorgsintez Joint Stock Company
30.82 -0.68 -2.1587% 153.1K
Hakuto Co., Ltd. logo
7433 Hakuto Co., Ltd.
5,360 -40 -0.7407% 110.1K
Beijing Compass Technology Co., Ltd. logo
300803 Beijing Compass Technology Co., Ltd.
84.14 +0.21 +0.2502% 13.7M
Huagong Tech Co., Ltd. logo
000988 Huagong Tech Co., Ltd.
103.8 +0.12 +0.1157% 43.77M
Everbright Securities Co. Ltd. logo
601788 Everbright Securities Co. Ltd.
14.69 +0.05 +0.3415% 14.82M
One REIT Inc. logo
3290 One REIT Inc.
77,200 0 0% 2.43K
Anup Engineering Ltd. logo
ANUP Anup Engineering Ltd.
1,868.95 -27.7 -1.4605% 5.45K
Zhejiang Zheneng Electric Power Co., Ltd. logo
600023 Zhejiang Zheneng Electric Power Co., Ltd.
4.98 +0.02 +0.4032% 33.33M
Greenlam Industries Ltd. logo
GREENLAM Greenlam Industries Ltd.
240.15 -2.85 -1.1728% 5.89K
Cenit Co., Ltd. logo
037760 Cenit Co., Ltd.
2,420 +10 +0.4149% 21.14K
Il Science Co., Ltd. logo
307180 Il Science Co., Ltd.
4,520 +80 +1.8018% 353.11K
Biosmart Co., Ltd. logo
038460 Biosmart Co., Ltd.
2,930 +10 +0.3425% 65.5K
Strike Co. Ltd. logo
6196 Strike Co. Ltd.
1,323 +16 +1.2242% 302.6K
Smcore Inc. logo
007820 Smcore Inc.
3,525 -70 -1.9471% 85.4K
JBCC Holdings Inc. logo
9889 JBCC Holdings Inc.
1,695 +12 +0.713% 218.4K
Neontech Co., Ltd. logo
306620 Neontech Co., Ltd.
1,745 +70 +4.1791% 298.33K
Eka Sari Lorena Transport Tbk. logo
LRNA Eka Sari Lorena Transport Tbk.
186 -1 -0.5348% 18K
Pack Corporation logo
3950 Pack Corporation
1,425 -32 -2.1963% 134.4K
HKT Trust and HKT Limited logo
6823 HKT Trust and HKT Limited
12.97 +0.03 +0.2318% 9.95M
Amosense Co., Ltd. logo
357580 Amosense Co., Ltd.
6,900 -70 -1.0043% 48.75K
Daihatsu Diesel Manufacturing Co., Ltd. logo
6023 Daihatsu Diesel Manufacturing Co., Ltd.
2,981 -109 -3.5275% 174.9K
Sala Corporation logo
2734 Sala Corporation
1,156 +13 +1.1374% 131K
Shin Steel Co., Ltd. logo
162300 Shin Steel Co., Ltd.
1,915 -71 -3.575% 7.86M
Espec Corp. logo
6859 Espec Corp.
4,135 -20 -0.4813% 99.5K
Quantamatrix Inc. logo
317690 Quantamatrix Inc.
2,885 +190 +7.0501% 1.17M
B2en Co., Ltd. logo
307870 B2en Co., Ltd.
897 +12 +1.3559% 280.44K
Chai Communication Co. Ltd. logo
351870 Chai Communication Co. Ltd.
1,801 +73 +4.2245% 8.74K
Zur Shamir Holdings Ltd. logo
ZUR Zur Shamir Holdings Ltd.
1,207 +11 +0.9197% 13.58K
Effi Capital Nadlan Ltd. logo
EFCP Effi Capital Nadlan Ltd.
1,181 +17 +1.4605% 3.17K
Yes24 Co., Ltd. logo
053280 Yes24 Co., Ltd.
3,265 +5 +0.1534% 10.06K
Terra Drone Corporation logo
278A Terra Drone Corporation
14,360 +2,360 +19.6667% 2.11M
Finecircuit Co. Ltd. logo
127980 Finecircuit Co. Ltd.
3,100 +70 +2.3102% 6.08K
Singsong Holdings Co., Ltd. logo
006880 Singsong Holdings Co., Ltd.
4,655 -20 -0.4278% 15.43K
Huvitz Co., Ltd. logo
065510 Huvitz Co., Ltd.
7,090 +40 +0.5674% 57.16K
Max Estates Ltd. logo
MAXESTATES Max Estates Ltd.
421.45 +24.35 +6.132% 649.46K
Sichuan Chuantou Energy Co., Ltd. logo
600674 Sichuan Chuantou Energy Co., Ltd.
15.22 +0.17 +1.1296% 27.71M
Zee Entertainment Enterprises Limited logo
ZEEL Zee Entertainment Enterprises Limited
91.56 -2.86 -3.029% 25.48M
BlueStone Jewellery and Lifestyle Limited logo
BLUESTONE BlueStone Jewellery and Lifestyle Limited
842.95 +12.6 +1.5174% 109.38K
Histeel Co. Ltd. logo
071090 Histeel Co. Ltd.
3,150 +5 +0.159% 225.22K
Esang Networks Co., Ltd. logo
080010 Esang Networks Co., Ltd.
7,860 -140 -1.75% 4.33K
Sigong Tech Co., Ltd. logo
020710 Sigong Tech Co., Ltd.
3,770 +10 +0.266% 108.8K
Ubivelox Inc. logo
089850 Ubivelox Inc.
4,290 -20 -0.464% 5.78K
Eguarantee Inc. logo
8771 Eguarantee Inc.
1,837 -23 -1.2366% 215.1K
Unisplendour Corporation Limited logo
000938 Unisplendour Corporation Limited
37.63 -0.37 -0.9737% 194.08M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.