| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PEKGY Peker Gayrimenkul Yatirim Ortakligi A.S. | 1.32 | +0.12 | +10% | 635.08M | |
DODLA Dodla Dairy Ltd. | 1,004.4 | +6.8 | +0.6816% | 10.95K | |
8818 Keihanshin Building Co., Ltd. | 976 | -23 | -2.3023% | 518.2K | |
365270 Curacle Co., Ltd. | 8,450 | -480 | -5.3751% | 79.96K | |
6080 M&A Capital Partners Co., Ltd. | 4,270 | -15 | -0.3501% | 86.8K | |
9729 Tokai Corporation | 2,510 | -7 | -0.2781% | 28.8K | |
00867B Shinkong 15+ Yr US Telecom ETF | 29.15 | +0.31 | +1.0749% | 422.04K | |
013870 GMB Korea Corp. | 3,630 | -145 | -3.8411% | 76.76K | |
BCIP Bumi Citra Permai Tbk | 49 | -5 | -9.2593% | 5.94M | |
002179 Jonhon Optronic Technology Co., Ltd. | 32.65 | +0.37 | +1.1462% | 15.19M | |
149980 Hironic Co., Ltd. | 4,140 | +40 | +0.9756% | 38.99K | |
095270 Wave Electronics Co., Ltd. | 4,425 | +130 | +3.0268% | 140.19K | |
TGRA Terregra Asia Energy Tbk | 27 | 0 | 0% | 84.6K | |
000963 Huadong Medicine Co., Ltd. | 26.3 | -0.01 | -0.038% | 12.32M | |
6235 Optorun Co., Ltd. | 2,709 | -82 | -2.938% | 511.2K | |
KAZT Kuibyshevazot P.J.S.C. | 360.2 | -5.6 | -1.5309% | 72.33K | |
246710 T&R Biofab Co., Ltd. | 1,947 | -103 | -5.0244% | 277.71K | |
017480 Samhyun Steel Co., Ltd. | 4,630 | -100 | -2.1142% | 63.82K | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | 19.8 | +0.29 | +1.4864% | 64.88M | |
VJGZ Varyeganneftegaz PJSC | 2,660 | -10 | -0.3745% | 791 | |
068330 Ilshin Bio Base Co. Ltd. | 992 | +19 | +1.9527% | 47.25K | |
1513 Chung-Hsin Electric & Machinery Manufacturing Corp. | 165 | 0 | 0% | 1.04M | |
036640 HRS Co., Ltd. | 4,875 | +75 | +1.5625% | 33.72K | |
600418 Anhui Jianghuai Auto Group Co., Ltd. | 22.37 | +2.03 | +9.9803% | 65.19M | |
JNOS Slavneft-Yaroslavnefteorgsintez Joint Stock Company | 28.7 | +0.5 | +1.773% | 137.6K | |
7433 Hakuto Co., Ltd. | 1,860 | +24 | +1.3072% | 320.4K | |
300803 Beijing Compass Technology Co., Ltd. | 53.26 | +0.1 | +0.1881% | 21.22M | |
000988 Huagong Tech Co., Ltd. | 76.27 | -3.88 | -4.8409% | 34.3M | |
601788 Everbright Securities Co. Ltd. | 13.69 | -0.09 | -0.6531% | 17.09M | |
3290 One REIT Inc. | 75,300 | +100 | +0.133% | 2.35K | |
ANUP Anup Engineering Ltd. | 1,492.6 | +11.75 | +0.7935% | 487 | |
600023 Zhejiang Zheneng Electric Power Co., Ltd. | 5.4 | -0.01 | -0.1848% | 47.02M | |
GREENLAM Greenlam Industries Ltd. | 213.15 | +0.4 | +0.188% | 2.94K | |
037760 Cenit Co., Ltd. | 2,530 | +85 | +3.4765% | 2.75K | |
307180 Il Science Co., Ltd. | 5,100 | -310 | -5.7301% | 448.11K | |
038460 Biosmart Co., Ltd. | 2,740 | +55 | +2.0484% | 53.7K | |
6196 Strike Co. Ltd. | 1,380 | -29 | -2.0582% | 277.8K | |
007820 Smcore Inc. | 3,030 | +110 | +3.7671% | 75.51K | |
9889 JBCC Holdings Inc. | 1,723 | -21 | -1.2041% | 164.6K | |
306620 Neontech Co., Ltd. | 1,740 | +82 | +4.9457% | 190.36K | |
LRNA Eka Sari Lorena Transport Tbk. | 184 | -28 | -13.2075% | 240.1K | |
3950 Pack Corporation | 1,428 | -9 | -0.6263% | 86.2K | |
6823 HKT Trust and HKT Limited | 11.9 | -0.05 | -0.4184% | 7.47M | |
357580 Amosense Co., Ltd. | 7,090 | -660 | -8.5161% | 170.97K | |
6023 Daihatsu Diesel Manufacturing Co., Ltd. | 3,360 | +55 | +1.6641% | 73.7K | |
2734 Sala Corporation | 1,176 | -20 | -1.6722% | 122.2K | |
162300 Shin Steel Co., Ltd. | 2,005 | +56 | +2.8733% | 292.74K | |
6859 Espec Corp. | 4,335 | +70 | +1.6413% | 57.6K | |
317690 Quantamatrix Inc. | 2,190 | +90 | +4.2857% | 29.43K | |
307870 B2en Co., Ltd. | 1,089 | +50 | +4.8123% | 411.91K | |