| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DORM Dorman Products, Inc. | 133.27 | -7.64 | -5.4219% | 268.92K | |
IRTC Irhythm Technologies Inc. | 124.78 | -3.06 | -2.3936% | 1.06M | |
SNRE Sunrise Communications AG American Depositary Shares | 55.9 | 0 | 0% | 67.29K | |
CALM Cal-Maine Foods Inc. | 81.98 | -3.1 | -3.6436% | 706.78K | |
LOPE Grand Canyon Education Inc. | 146.5 | -6.03 | -3.9533% | 238.74K | |
TENB Tenable Holdings Inc. | 36.7 | +0.32 | +0.8796% | 4.17M | |
WSBC WesBanco Inc. | 41.72 | +0.03 | +0.072% | 614.14K | |
OLED Universal Display Corporation | 90.54 | -0.65 | -0.7128% | 471.61K | |
FRMI Fermi Inc. | 5.88 | -0.3 | -4.8544% | 11.93M | |
IPAR Inter Parfums, Inc. | 119.49 | -3.48 | -2.83% | 228.23K | |
OTTR Otter Tail Corporation | 92.37 | -1.42 | -1.514% | 310.52K | |
ADPT Adaptive Biotechnologies Corporation | 25.45 | +0.52 | +2.0858% | 2.37M | |
OSIS Osi Systems Inc. | 232.61 | -3.62 | -1.5324% | 206.99K | |
BULL Webull Corporation | 7.26 | -0.06 | -0.8197% | 4.69M | |
DNLI Denali Therapeutics Inc. | 25 | +0.17 | +0.6847% | 1.5M | |
LBTYB Liberty Global Ltd. | 13.2 | +0.5 | +3.937% | 5.67K | |
CLBT Cellebrite DI Ltd. | 15.9 | -0.11 | -0.6871% | 861.2K | |
CPRX Catalyst Pharmaceuticals Inc. | 31.49 | 0 | 0% | 15.51M | |
JOYY JOYY Inc. American Depositary Shares | 74.88 | +0.44 | +0.5911% | 214.97K | |
VKTX Viking Therapeutics Inc. | 34.44 | +0.18 | +0.5254% | 1.61M | |
LEGN Legend Biotech Corporation American Depositary Shares | 20.66 | -0.09 | -0.4337% | 2.18M | |
FLY Firefly Aerospace Inc. | 25.76 | -0.95 | -3.5567% | 2.8M | |
IPGP IPG Photonics Corporation | 84.89 | -5.34 | -5.9182% | 372.11K | |
SRAD Sportradar Group AG | 13.34 | +0.32 | +2.4578% | 2.05M | |
CCC CCC Intelligent Solutions Holdings Inc. | 6.97 | +0.05 | +0.7225% | 8.46M | |
CARG CarGurus, Inc. | 37.59 | -1.39 | -3.5783% | 1.05M | |
PTEN Patterson-UTI Energy Inc. | 10.99 | +1.12 | +11.3475% | 9.59M | |
FIBK First Interstate Bancsystem Inc. | 37.38 | -0.15 | -0.3997% | 913.3K | |
MCHB Mechanics Bank | 16.7 | +0.06 | +0.3606% | 307.63K | |
VCYT Veracyte Inc. | 46.26 | -0.96 | -2.0436% | 49.34K | |
BRBI Blue River Bancshares, Inc. | 10.18 | -0.03 | -0.2938% | 879 | |
PTRN Pattern Group Inc. | 21.12 | -0.93 | -4.2177% | 1.84M | |
KC Kingsoft Cloud Holdings Limited | 11.96 | -0.37 | -3.0008% | 2.12M | |
OPEN Opendoor Technologies Inc. | 3.48 | -0 | -0.1435% | 32.08M | |
CLSK CleanSpark, Inc. | 11.59 | -0.71 | -5.7724% | 17.37M | |
AMBA Ambarella, Inc. | 82.04 | -4.74 | -5.4621% | 895.37K | |
VEON Veon Ltd. | 55.9 | -1.2 | -2.1016% | 70.01K | |
RRR Red Rock Resorts Inc. | 61.29 | -0.59 | -0.9535% | 709.79K | |
POWI Power Integrations Inc. | 61.97 | -2.62 | -4.0564% | 637.69K | |
UCTT Ultra Clean Holdings, Inc. | 82.27 | -4.98 | -5.7077% | 651.41K | |
COCO The Vita Coco Company, Inc. | 62.78 | +0.53 | +0.8514% | 880.93K | |
SHOO Steven Madden Ltd. | 48.88 | +0.3 | +0.6175% | 826.18K | |
FSLY Fastly, Inc. | 27.75 | +4.79 | +20.8624% | 14.27M | |
OPCH Option Care Health Inc. | 24.5 | +0.71 | +2.9844% | 2.17M | |
TOWN TowneBank | 37.23 | -0.23 | -0.614% | 449.18K | |
FFBC First Financial Bancorp. | 33.61 | -0.05 | -0.1485% | 518.55K | |
BELFB Bel Fuse Inc. | 284.21 | -7.38 | -2.531% | 157.59K | |
FA First Advantage Corporation | 23.59 | -0.42 | -1.7493% | 2.94M | |
QS QuantumScape Corp | 6.19 | +0.11 | +1.8092% | 15.98M | |
SOUN SoundHound AI Inc. | 7.46 | -0.55 | -6.9202% | 33.65M | |