| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPRX Catalyst Pharmaceuticals Inc. | 31.36 | -0.01 | -0.0319% | 826.6K | |
DORM Dorman Products Inc. | 127.86 | -0.35 | -0.273% | 268.8K | |
BRBI Blue River Bancshares, Inc. | 12.34 | +0.59 | +5.0213% | 400 | |
OTTR Otter Tail Corporation | 89.59 | +1.08 | +1.2202% | 146.6K | |
EWTX Edgewise Therapeutics, Inc. | 34.83 | +0.9 | +2.6525% | 927.4K | |
ACAD Acadia Pharmaceuticals Inc. | 21.09 | -0.3 | -1.4025% | 753.9K | |
EXTR Extreme Networks, Inc. | 31.11 | +0.04 | +0.1287% | 1.68M | |
PI Impinj, Inc. | 132.77 | +2.69 | +2.068% | 263.7K | |
OSIS Osi Systems Inc. | 225.53 | -5.49 | -2.3764% | 304.3K | |
RRR Red Rock Resorts Inc. | 63.11 | +0.79 | +1.2677% | 702.5K | |
TXG 10x Genomics Inc. | 28.84 | -0.21 | -0.7229% | 2.01M | |
CALM Cal-Maine Foods Inc. | 78.1 | -1.77 | -2.2161% | 707.1K | |
LIF Life360, Inc. | 45.25 | -0.03 | -0.0663% | 413.6K | |
ITRI Itron Inc. | 80.56 | -0.16 | -0.1982% | 479.4K | |
BHF Brighthouse Financial Inc. | 63.03 | -0.21 | -0.3321% | 441.8K | |
WAY Waystar Holding Corp. | 18.75 | +0.3 | +1.626% | 1.55M | |
TNGX Tango Therapeutics Inc. | 30.94 | +1.12 | +3.7559% | 9.96M | |
VEON Veon Ltd. | 52.42 | +1.93 | +3.8225% | 45.2K | |
BELFB Bel Fuse Inc. | 293.87 | -2.68 | -0.9037% | 196.9K | |
ICUI Icu Medical Inc. | 142.2 | -0.66 | -0.462% | 265.5K | |
NAMS NewAmsterdam Pharma Co. N.V. | 30.4 | +0.14 | +0.4627% | 673.54K | |
HIMX Himax Technologies Inc. | 17.7 | +0.02 | +0.1131% | 2.04M | |
DNTH Dianthus Therapeutics Inc. | 82.07 | +5.62 | +7.3512% | 1.38M | |
CRNX Crinetics Pharmaceuticals Inc. | 34.47 | +0.94 | +2.8035% | 1.04M | |
IRTC Irhythm Technologies Inc. | 113.65 | +0.98 | +0.8698% | 290.6K | |
ADEA Adeia Inc. | 31.91 | -0.7 | -2.1613% | 1.29M | |
JOYY JOYY Inc. American Depositary Shares | 67.83 | -0.34 | -0.4988% | 361.8K | |
FIBK First Interstate Bancsystem Inc. | 37.11 | +0.55 | +1.5044% | 646.1K | |
DLO DLocal Limited | 12.25 | -0.09 | -0.7293% | 1.27M | |
SKYW SkyWest Inc. | 91.75 | +2.04 | +2.274% | 377.4K | |
BULL Webull Corporation | 6.54 | -0.19 | -2.8232% | 12.59M | |
FIZZ National Beverage Corp. | 36.94 | -0.02 | -0.0541% | 225.2K | |
CECO CECO Environmental Corp. | 96.74 | +0.33 | +0.3423% | 693.8K | |
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock | 54.79 | -0.78 | -1.4036% | 50.7K | |
ATRO Astronics Corporation | 96 | +1.2 | +1.2658% | 880.25K | |
AEHR Aehr Test Systems | 108.47 | +5.44 | +5.28% | 1.41M | |
PENG Penguin Solutions, Inc. | 64.13 | -0.2 | -0.3109% | 1.39M | |
VKTX Viking Therapeutics Inc. | 28.75 | +0.14 | +0.4893% | 1.18M | |
FHB First Hawaiian, Inc. | 28.69 | +0.54 | +1.9183% | 996.9K | |
FFBC First Financial Bancorp. | 32.3 | +0.52 | +1.6362% | 612.34K | |
OPEN Opendoor Technologies Inc. | 4.44 | -0.03 | -0.6711% | 29.28M | |
CAKE The Cheesecake Factory Incorporated | 75.28 | +0.3 | +0.4001% | 1.82M | |
SHOO Steven Madden Ltd. | 46.15 | +0.26 | +0.5666% | 627.78K | |
CHEF The Chefs' Warehouse, Inc. | 90.75 | +0.99 | +1.1029% | 473.41K | |
COLM Columbia Sportswear Company | 66.99 | +0.43 | +0.646% | 406.9K | |
PLUG Plug Power Inc. | 2.76 | -0.07 | -2.4735% | 49.65M | |
SEDG SolarEdge Technologies Inc. | 60.8 | +2.36 | +4.0383% | 2.15M | |
NSIT Insight Enterprises Inc. | 111.05 | +0.47 | +0.425% | 250.29K | |
BELFA Bel Fuse Inc. | 261.32 | -0.13 | -0.0497% | 227.9K | |
WSBC WesBanco Inc. | 36.77 | +0.74 | +2.0538% | 1.39M | |