| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RLAY Relay Therapeutics Inc. | 17.3 | +0.24 | +1.4068% | 2.06M | |
CAR Avis Budget Group, Inc. | 109.77 | +3.05 | +2.8579% | 269.65K | |
TNGX Tango Therapeutics Inc. | 22.7 | +0.51 | +2.2983% | 2.85M | |
CCC CCC Intelligent Solutions Holdings Inc. | 7.63 | -0.01 | -0.1309% | 323.08M | |
CPRX Catalyst Pharmaceuticals Inc. | 31.49 | 0 | 0% | 15.51M | |
CECO CECO Environmental Corp. | 60.54 | -1.85 | -2.9652% | 1.04M | |
FRSH Freshworks Inc. Class A Common Stock | 14.25 | +0.56 | +4.0906% | 5.31M | |
ONDS Ondas Holdings Inc. | 6.35 | +0.21 | +3.4202% | 73.3M | |
SKYW SkyWest Inc. | 93.26 | +0.83 | +0.898% | 216.72K | |
ABCL AbCellera Biologics Inc. | 12.68 | +0.31 | +2.5061% | 5.7M | |
SEZL Sezzle Inc. | 132.37 | +9.26 | +7.5217% | 434.99K | |
INDB Independent Bank Corp. | 77.08 | +1.04 | +1.3677% | 584.39K | |
MNDY monday.com Ltd. | 94.3 | +6.83 | +7.8084% | 1.49M | |
ITRI Itron Inc. | 84.77 | +0.35 | +0.4146% | 613.01K | |
PLSE Pulse Biosciences, Inc. | 45.59 | -0.73 | -1.576% | 421.56K | |
LBTYB Liberty Global Ltd. | 12.01 | -0.09 | -0.7438% | 1.71K | |
OTTR Otter Tail Corporation | 89.66 | +0.28 | +0.3133% | 176.42K | |
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock | 54.66 | -0.43 | -0.7805% | 79.66K | |
MGNI Magnite, Inc. | 24.48 | +0.61 | +2.5555% | 1.86M | |
RGC Regencell Bioscience Holdings Ltd. | 9.52 | +1.41 | +17.3859% | 1.9M | |
CENX Century Aluminum Company | 34.2 | +0.98 | +2.95% | 1.76M | |
DORM Dorman Products, Inc. | 123.63 | +1.78 | +1.4608% | 355.99K | |
IPAR Inter Parfums, Inc. | 115.11 | +0.64 | +0.5591% | 335.63K | |
SRAD Sportradar Group AG | 12.14 | +0.51 | +4.3852% | 1.73M | |
LIF Life360, Inc. | 42.14 | +0.59 | +1.42% | 728.92K | |
FLY Firefly Aerospace Inc. | 17.83 | +0.81 | +4.7591% | 3.34M | |
WSBC WesBanco Inc. | 37.04 | +0.58 | +1.5908% | 632.72K | |
XENE Xenon Pharmaceuticals Inc. | 34.33 | +0.43 | +1.2684% | 1.59M | |
IRTC Irhythm Technologies Inc. | 109.35 | +3.3 | +3.1117% | 354.73K | |
VCYT Veracyte Inc. | 44.39 | +0.88 | +2.0225% | 1.15M | |
AXTI AXT, Inc. | 57.91 | -3.68 | -5.975% | 14.4M | |
EQPT EquipmentShare.com Inc. | 14.41 | +0.7 | +5.1058% | 4.95M | |
PLMR Palomar Holdings Inc. | 137.61 | +0.86 | +0.6289% | 201.62K | |
PENG Penguin Solutions, Inc. | 61.86 | -5.73 | -8.4776% | 6.82M | |
LEGN Legend Biotech Corporation American Depositary Shares | 19.8 | +0.76 | +3.9916% | 1.53M | |
FRVO Fervo Energy Co. | 10.26 | -0.68 | -6.2157% | 20.04M | |
FIBK First Interstate Bancsystem Inc. | 34.81 | +0.44 | +1.2802% | 850.19K | |
ACAD Acadia Pharmaceuticals Inc. | 19.71 | +0.46 | +2.3896% | 1.67M | |
BULL Webull Corporation | 6.29 | +0.22 | +3.7068% | 8.86M | |
COCO The Vita Coco Company, Inc. | 57.67 | -0.89 | -1.5198% | 809.14K | |
OLED Universal Display Corporation | 78.41 | +3.46 | +4.6164% | 710.43K | |
EXPO Exponent Inc. | 72.28 | +1.18 | +1.6596% | 449.38K | |
WING Wingstop Inc. | 131.03 | +8.13 | +6.6151% | 979.1K | |
VKTX Viking Therapeutics Inc. | 27.37 | +1.9 | +7.4598% | 5.07M | |
ARQT Arcutis Biotherapeutics Inc. | 29.1 | +2.69 | +10.1855% | 3.75M | |
IPGP IPG Photonics Corporation | 73.76 | +0.09 | +0.1222% | 384.9K | |
SBLK Star Bulk Carriers Corp. | 27.98 | -0.79 | -2.7459% | 1.9M | |
BATRK Atlanta Braves Holdings, Inc. | 49.41 | -0.35 | -0.7034% | 657.74K | |
BRZE Braze, Inc. | 30.38 | +2.13 | +7.5398% | 2.16M | |
IDYA Ideaya Biosciences Inc. | 33.85 | -0.01 | -0.0295% | 1.23M | |