Name Last Change Change % Volume Year Range
Dorman Products, Inc. logo
DORM Dorman Products, Inc.
133.27 -7.64 -5.4219% 268.92K
Irhythm Technologies Inc. logo
IRTC Irhythm Technologies Inc.
124.78 -3.06 -2.3936% 1.06M
Sunrise Communications AG American Depositary Shares logo
SNRE Sunrise Communications AG American Depositary Shares
55.9 0 0% 67.29K
Cal-Maine Foods Inc. logo
CALM Cal-Maine Foods Inc.
81.98 -3.1 -3.6436% 706.78K
Grand Canyon Education Inc. logo
LOPE Grand Canyon Education Inc.
146.5 -6.03 -3.9533% 238.74K
Tenable Holdings Inc. logo
TENB Tenable Holdings Inc.
36.7 +0.32 +0.8796% 4.17M
WesBanco Inc. logo
WSBC WesBanco Inc.
41.72 +0.03 +0.072% 614.14K
Universal Display Corporation logo
OLED Universal Display Corporation
90.54 -0.65 -0.7128% 471.61K
Fermi Inc. logo
FRMI Fermi Inc.
5.88 -0.3 -4.8544% 11.93M
Inter Parfums, Inc. logo
IPAR Inter Parfums, Inc.
119.49 -3.48 -2.83% 228.23K
Otter Tail Corporation logo
OTTR Otter Tail Corporation
92.37 -1.42 -1.514% 310.52K
Adaptive Biotechnologies Corporation logo
ADPT Adaptive Biotechnologies Corporation
25.45 +0.52 +2.0858% 2.37M
Osi Systems Inc. logo
OSIS Osi Systems Inc.
232.61 -3.62 -1.5324% 206.99K
Webull Corporation logo
BULL Webull Corporation
7.26 -0.06 -0.8197% 4.69M
Denali Therapeutics Inc. logo
DNLI Denali Therapeutics Inc.
25 +0.17 +0.6847% 1.5M
Liberty Global Ltd. logo
LBTYB Liberty Global Ltd.
13.2 +0.5 +3.937% 5.67K
Cellebrite DI Ltd. logo
CLBT Cellebrite DI Ltd.
15.9 -0.11 -0.6871% 861.2K
Catalyst Pharmaceuticals Inc. logo
CPRX Catalyst Pharmaceuticals Inc.
31.49 0 0% 15.51M
JOYY Inc. American Depositary Shares logo
JOYY JOYY Inc. American Depositary Shares
74.88 +0.44 +0.5911% 214.97K
Viking Therapeutics Inc. logo
VKTX Viking Therapeutics Inc.
34.44 +0.18 +0.5254% 1.61M
Legend Biotech Corporation American Depositary Shares logo
LEGN Legend Biotech Corporation American Depositary Shares
20.66 -0.09 -0.4337% 2.18M
Firefly Aerospace Inc. logo
FLY Firefly Aerospace Inc.
25.76 -0.95 -3.5567% 2.8M
IPG Photonics Corporation logo
IPGP IPG Photonics Corporation
84.89 -5.34 -5.9182% 372.11K
Sportradar Group AG logo
SRAD Sportradar Group AG
13.34 +0.32 +2.4578% 2.05M
CCC Intelligent Solutions Holdings Inc. logo
CCC CCC Intelligent Solutions Holdings Inc.
6.97 +0.05 +0.7225% 8.46M
CarGurus, Inc. logo
CARG CarGurus, Inc.
37.59 -1.39 -3.5783% 1.05M
Patterson-UTI Energy Inc. logo
PTEN Patterson-UTI Energy Inc.
10.99 +1.12 +11.3475% 9.59M
First Interstate Bancsystem Inc. logo
FIBK First Interstate Bancsystem Inc.
37.38 -0.15 -0.3997% 913.3K
Mechanics Bank logo
MCHB Mechanics Bank
16.7 +0.06 +0.3606% 307.63K
Veracyte Inc. logo
VCYT Veracyte Inc.
46.26 -0.96 -2.0436% 49.34K
Blue River Bancshares, Inc. logo
BRBI Blue River Bancshares, Inc.
10.18 -0.03 -0.2938% 879
Pattern Group Inc. logo
PTRN Pattern Group Inc.
21.12 -0.93 -4.2177% 1.84M
Kingsoft Cloud Holdings Limited logo
KC Kingsoft Cloud Holdings Limited
11.96 -0.37 -3.0008% 2.12M
Opendoor Technologies Inc. logo
OPEN Opendoor Technologies Inc.
3.48 -0 -0.1435% 32.08M
CleanSpark, Inc. logo
CLSK CleanSpark, Inc.
11.59 -0.71 -5.7724% 17.37M
Ambarella, Inc. logo
AMBA Ambarella, Inc.
82.04 -4.74 -5.4621% 895.37K
Veon Ltd. logo
VEON Veon Ltd.
55.9 -1.2 -2.1016% 70.01K
Red Rock Resorts Inc. logo
RRR Red Rock Resorts Inc.
61.29 -0.59 -0.9535% 709.79K
Power Integrations Inc. logo
POWI Power Integrations Inc.
61.97 -2.62 -4.0564% 637.69K
Ultra Clean Holdings, Inc. logo
UCTT Ultra Clean Holdings, Inc.
82.27 -4.98 -5.7077% 651.41K
The Vita Coco Company, Inc. logo
COCO The Vita Coco Company, Inc.
62.78 +0.53 +0.8514% 880.93K
Steven Madden Ltd. logo
SHOO Steven Madden Ltd.
48.88 +0.3 +0.6175% 826.18K
Fastly, Inc. logo
FSLY Fastly, Inc.
27.75 +4.79 +20.8624% 14.27M
Option Care Health Inc. logo
OPCH Option Care Health Inc.
24.5 +0.71 +2.9844% 2.17M
TowneBank logo
TOWN TowneBank
37.23 -0.23 -0.614% 449.18K
First Financial Bancorp. logo
FFBC First Financial Bancorp.
33.61 -0.05 -0.1485% 518.55K
Bel Fuse Inc. logo
BELFB Bel Fuse Inc.
284.21 -7.38 -2.531% 157.59K
First Advantage Corporation logo
FA First Advantage Corporation
23.59 -0.42 -1.7493% 2.94M
QuantumScape Corp logo
QS QuantumScape Corp
6.19 +0.11 +1.8092% 15.98M
SoundHound AI Inc. logo
SOUN SoundHound AI Inc.
7.46 -0.55 -6.9202% 33.65M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.