Name Last Change Change % Volume Year Range
HeartFlow, Inc. logo
HTFL HeartFlow, Inc.
29.35 +0.53 +1.839% 820.93K
Eplus Inc. logo
PLUS Eplus Inc.
90.26 +0.68 +0.7591% 145.43K
Newmark Group Inc. logo
NMRK Newmark Group Inc.
14.19 -0.62 -4.1864% 1.2M
Vericel Corporation logo
VCEL Vericel Corporation
43.95 -1.14 -2.5283% 384.36K
GeneDx Holdings Corp. logo
WGS GeneDx Holdings Corp.
77.88 +0.8 +1.0379% 581.78K
Adma Biologics Inc. logo
ADMA Adma Biologics Inc.
9.75 -0.15 -1.5152% 1.9M
Innodata Inc. logo
INOD Innodata Inc.
62.23 -0.1 -0.1685% 1.89M
JetBlue Airways Corporation logo
JBLU JetBlue Airways Corporation
5.64 -0.43 -7.084% 24.54M
Urogen Pharma Ltd. logo
URGN Urogen Pharma Ltd.
46.31 -0.65 -1.3842% 638.21K
Five9 Inc. logo
FIVN Five9 Inc.
34.47 +0.48 +1.4122% 2.36M
Establishment Labs Holdings Inc. logo
ESTA Establishment Labs Holdings Inc.
75.06 -2.36 -3.0483% 693.03K
Northwest Bancshares Inc. logo
NWBI Northwest Bancshares Inc.
15.49 -0.06 -0.3859% 1.02M
Pavella Therapeutics Inc. logo
PVLA Pavella Therapeutics Inc.
152.22 -5.55 -3.5178% 140.01K
Preformed Line Products Co. logo
PLPC Preformed Line Products Co.
462.63 -4.19 -0.8976% 127.21K
Werner Enterprises Inc. logo
WERN Werner Enterprises Inc.
36.68 -0.83 -2.2127% 906.29K
Lucid Group, Inc. logo
LCID Lucid Group, Inc.
6.61 -0.43 -6.108% 7.78M
Sunrun Inc. logo
RUN Sunrun Inc.
9.87 -0.33 -3.2353% 9.3M
Sellas Life Sciences Group Inc. logo
SLS Sellas Life Sciences Group Inc.
11.04 -0.97 -8.0766% 5.13M
Stagwell Inc. logo
STGW Stagwell Inc.
9.09 -0.08 -0.8724% 1.55M
Himax Technologies Inc. logo
HIMX Himax Technologies Inc.
14.73 +0.12 +0.8214% 2.1M
The Andersons, Inc. logo
ANDE The Andersons, Inc.
65.49 +0.1 +0.1529% 421.35K
Harmony Biosciences Holdings, Inc. logo
HRMY Harmony Biosciences Holdings, Inc.
39 +0.59 +1.5361% 545.55K
Interface Inc. logo
TILE Interface Inc.
37.49 -0.8 -2.0893% 538.67K
Renew Energy Global Plc logo
RNW Renew Energy Global Plc
6.13 -0.04 -0.6483% 1.05M
Polibeli Group Ltd logo
PLBL Polibeli Group Ltd
5.9 +0.2 +3.5088% 1.69M
Progyny Inc. logo
PGNY Progyny Inc.
27.85 -0.25 -0.8897% 1.27M
Driven Brands Holdings Inc. logo
DRVN Driven Brands Holdings Inc.
12.53 -0.8 -6.0015% 770.26K
Kailera Therapeutics, Inc. logo
KLRA Kailera Therapeutics, Inc.
18.98 +0.32 +1.7149% 252.67K
PC Connection, Inc. logo
CNXN PC Connection, Inc.
82.4 -1.74 -2.068% 121.15K
Monarch Casino & Resort Inc. logo
MCRI Monarch Casino & Resort Inc.
121.21 -3.18 -2.5565% 182.81K
Hutchmed (China) Limited American Depositary Shares logo
HCM Hutchmed (China) Limited American Depositary Shares
12.55 +0.04 +0.3197% 39.5K
Rapport Therapeutics Inc. logo
RAPP Rapport Therapeutics Inc.
46.98 +1.49 +3.2754% 265.83K
Flywire Corporation logo
FLYW Flywire Corporation
17.38 -0.4 -2.2497% 2.04M
Melco Resorts & Entertainment Ltd. - American Depositary Receipt logo
MLCO Melco Resorts & Entertainment Ltd. - American Depositary Receipt
5.46 -0.06 -1.087% 1.17M
Sionna Therapeutics Inc. logo
SION Sionna Therapeutics Inc.
4.5 -46.54 -91.1834% 38.13M
nCino, Inc. logo
NCNO nCino, Inc.
18.97 -0.2 -1.0433% 1.28M
Innospec Inc. logo
IOSP Innospec Inc.
92.89 +0.45 +0.4868% 150.35K
Diversified Healthcare Trust logo
DHC Diversified Healthcare Trust
8.41 -0.41 -4.6485% 3.01M
Avadel Pharmaceuticals plc logo
AVDL Avadel Pharmaceuticals plc
21.64 0 0% 35.02M
Perdoceo Education Corporation logo
PRDO Perdoceo Education Corporation
31.43 -2.42 -7.1492% 883.57K
Addus HomeCare Corporation logo
ADUS Addus HomeCare Corporation
119.34 -0.34 -0.2841% 183.72K
1st Source Corporation logo
SRCE 1st Source Corporation
87.33 -0.68 -0.7726% 125.07K
AbCellera Biologics Inc. logo
ABCL AbCellera Biologics Inc.
9.34 +2.41 +34.7763% 45.72M
AtriCure, Inc. logo
ATRC AtriCure, Inc.
41.64 +0.25 +0.604% 514.56K
Taysha Gene Therapies Inc. logo
TSHA Taysha Gene Therapies Inc.
6.37 -0.19 -2.8963% 2.21M
Zai Lab Ltd. logo
ZLAB Zai Lab Ltd.
23.57 +0.25 +1.072% 1.7M
Hycroft Mining Holding Corporation Class A Common Stock logo
HYMC Hycroft Mining Holding Corporation Class A Common Stock
27.29 +0.75 +2.8259% 1.82M
Pdf Solutions Inc. logo
PDFS Pdf Solutions Inc.
47.63 -1.82 -3.6805% 516.08K
Mesoblast Limited Sponsored ADR logo
MESO Mesoblast Limited Sponsored ADR
16.68 +0.74 +4.6424% 295.76K
The Goodyear Tire & Rubber Company logo
GT The Goodyear Tire & Rubber Company
6.03 -0.41 -6.3665% 13.28M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.