Name Last Change Change % Volume Year Range
Aurinia Pharmaceuticals Inc. logo
AUPH Aurinia Pharmaceuticals Inc.
16.73 +0.12 +0.7225% 999.01K
Pony AI Inc. logo
PONY Pony AI Inc.
5.17 0 0% 4.88M
Avadel Pharmaceuticals plc logo
AVDL Avadel Pharmaceuticals plc
21.64 0 0% 35.02M
Enterprise Financial Services Corp. logo
EFSC Enterprise Financial Services Corp.
59.27 +0.63 +1.0744% 190.27K
Addus HomeCare Corporation logo
ADUS Addus HomeCare Corporation
116.49 -0.13 -0.1115% 169.31K
Perdoceo Education Corporation logo
PRDO Perdoceo Education Corporation
33.87 +0.32 +0.9538% 440.03K
Novavax Inc. logo
NVAX Novavax Inc.
12.82 +0.18 +1.4241% 7.27M
Intuitive Machines, Inc. logo
LUNR Intuitive Machines, Inc.
11.57 +0.55 +4.9909% 11.32M
Vertex Inc. logo
VERX Vertex Inc.
13.66 +0.92 +7.2214% 1.19M
BitVentures Limited logo
BVC BitVentures Limited
13.13 +0.68 +5.4618% 55.82K
nCino, Inc. logo
NCNO nCino, Inc.
21.12 +1.45 +7.3716% 2.45M
Himax Technologies Inc. logo
HIMX Himax Technologies Inc.
12.11 +0.13 +1.0851% 1.41M
GigaCloud Technology Inc Class A Ordinary Shares logo
GCT GigaCloud Technology Inc Class A Ordinary Shares
59.34 +1.59 +2.7532% 1.19M
Patrick Industries Inc. logo
PATK Patrick Industries Inc.
68.13 +4.82 +7.6133% 1.1M
Ziff Davis, Inc. logo
ZD Ziff Davis, Inc.
58.44 +1.02 +1.7764% 390.43K
Viridian Therapeutics Inc. logo
VRDN Viridian Therapeutics Inc.
19.56 +1.18 +6.42% 2.13M
Innodata Inc. logo
INOD Innodata Inc.
56.57 +3.43 +6.4546% 1.07M
PENN Entertainment, Inc. logo
PENN PENN Entertainment, Inc.
15.21 +0.69 +4.7521% 2.69M
Polibeli Group Ltd logo
PLBL Polibeli Group Ltd
5.42 -0.09 -1.6334% 225.92K
Mineralys Therapeutics, Inc. logo
MLYS Mineralys Therapeutics, Inc.
21.64 +0.88 +4.2389% 1.05M
Maravai Lifesciences Holdings Inc. logo
MRVI Maravai Lifesciences Holdings Inc.
7.07 +0.52 +7.9389% 2.29M
Allegiant Travel Company logo
ALGT Allegiant Travel Company
70.4 +3.5 +5.2317% 481.97K
Vericel Corporation logo
VCEL Vericel Corporation
41.02 +0.77 +1.913% 589.12K
Monarch Casino & Resort Inc. logo
MCRI Monarch Casino & Resort Inc.
115.54 +0.86 +0.7455% 168.01K
Schrödinger, Inc. logo
SDGR Schrödinger, Inc.
25.48 +0.43 +1.7166% 2.32M
Opendoor Technologies Inc. logo
OPEN Opendoor Technologies Inc.
2.32 +0.33 +16.5829% 65.92M
Blackbaud Inc. logo
BLKB Blackbaud Inc.
51.39 +2.53 +5.1781% 742.56K
1st Source Corporation logo
SRCE 1st Source Corporation
85.58 +1.25 +1.4823% 134.71K
Interface Inc. logo
TILE Interface Inc.
35.95 +0.81 +2.3051% 385.42K
GeneDx Holdings Corp. logo
WGS GeneDx Holdings Corp.
70.22 +1.61 +2.3466% 786.89K
Sonos Inc. logo
SONO Sonos Inc.
17.69 +0.09 +0.5114% 1.46M
The Bancorp, Inc. logo
TBBK The Bancorp, Inc.
49 +0.61 +1.2606% 490.99K
Pavella Therapeutics Inc. logo
PVLA Pavella Therapeutics Inc.
127.34 +4.76 +3.8832% 229.39K
Porch Group Inc. logo
PRCH Porch Group Inc.
17.57 +1.13 +6.8735% 2.14M
Celldex Therapeutics Inc. logo
CLDX Celldex Therapeutics Inc.
28.93 +1.09 +3.9339% 1.15M
Fortrea Holdings Inc. logo
FTRE Fortrea Holdings Inc.
22.75 +1.41 +6.5839% 2.67M
City Holding Company logo
CHCO City Holding Company
140.94 +1.94 +1.3957% 107.3K
SolarEdge Technologies Inc. logo
SEDG SolarEdge Technologies Inc.
31.43 +0.91 +2.9817% 2.71M
Amplitude, Inc. logo
AMPL Amplitude, Inc.
15.83 +0.54 +3.5317% 911.71K
Werner Enterprises Inc. logo
WERN Werner Enterprises Inc.
33.39 +0.89 +2.7385% 558.36K
Alvotech SA logo
ALVO Alvotech SA
5.31 +0.14 +2.7079% 1.14M
Axogen Inc. logo
AXGN Axogen Inc.
35.63 +0.49 +1.3944% 927.34K
Preformed Line Products Co. logo
PLPC Preformed Line Products Co.
369.68 -5.68 -1.5132% 67.08K
Arxis, Inc. logo
ARXS Arxis, Inc.
53.81 +2.59 +5.0566% 911.68K
Driven Brands Holdings Inc. logo
DRVN Driven Brands Holdings Inc.
11.96 +0.42 +3.6395% 791.71K
Uniti Group Inc. logo
UNIT Uniti Group Inc.
6 +0.37 +6.4716% 7.09M
Keel Infrastructure Corp. logo
KEEL Keel Infrastructure Corp.
2.57 +0.02 +0.7843% 41.7M
Agios Pharmaceuticals Inc. logo
AGIO Agios Pharmaceuticals Inc.
32.32 +1.35 +4.3591% 1.58M
Zymeworks Inc. logo
ZYME Zymeworks Inc.
25.75 +0.98 +3.9564% 575.53K
Ichor Holdings Ltd. logo
ICHR Ichor Holdings Ltd.
46.65 -1.21 -2.5282% 1.13M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.