| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRVI Trevi Therapeutics Inc. | 14.21 | +0.75 | +5.5721% | 1.51M | |
WRD WeRide Inc. American Depositary Receipt | 6.17 | -0.12 | -1.9078% | 2.16M | |
NEOG Neogen Corporation | 9.1 | -0.15 | -1.6216% | 1.3M | |
XRAY Dentsply Sirona Inc. | 10.09 | -0.05 | -0.4931% | 3.36M | |
HTO SJW Group | 57.06 | +0.42 | +0.7415% | 263.5K | |
SGRY Surgery Partners Inc. | 15.31 | +0.37 | +2.4766% | 1.3M | |
HRMY Harmony Biosciences Holdings, Inc. | 34.46 | -0.74 | -2.1023% | 693.2K | |
VERX Vertex Inc. | 12.28 | +0.17 | +1.4038% | 1.18M | |
SLDE Slide Insurance Holdings, Inc. | 16.7 | -0.24 | -1.4168% | 582.2K | |
QFIN Qifu Technology, Inc. American Depositary Shares | 15.4 | +0.4 | +2.6667% | 2.89M | |
NVCR NovoCure Ltd. | 17.78 | +0.07 | +0.3953% | 1.04M | |
AMSC American Superconductor Corporation | 40.02 | +0.51 | +1.2908% | 806.2K | |
ASTH Astrana Health Inc. | 38.62 | -1.23 | -3.0866% | 520K | |
PLBL Polibeli Group Ltd | 7.75 | +1.16 | +17.5133% | 243K | |
VCEL Vericel Corporation | 37.46 | -1.11 | -2.8779% | 365K | |
HCM Hutchmed (China) Limited American Depositary Shares | 10.96 | +0.28 | +2.6217% | 31.4K | |
ADMA Adma Biologics Inc. | 8.21 | -0.11 | -1.3221% | 3.02M | |
BAND Bandwidth Inc. | 65.34 | +1.05 | +1.6253% | 721K | |
AIP Arteris Inc | 41 | +3.69 | +9.8901% | 1.36M | |
SRCE 1st Source Corporation | 78.52 | +0.69 | +0.8865% | 119.3K | |
APXT Apex Treasury Corporation | 10.03 | -0.01 | -0.0996% | 2.1K | |
PLAB Photronics Inc. | 31.78 | +1.05 | +3.4169% | 1.2M | |
ZLAB Zai Lab Ltd. | 17.07 | -0.57 | -3.2313% | 1.31M | |
JBLU JetBlue Airways Corporation | 5.01 | +0.03 | +0.6024% | 27.69M | |
ANIP Ani Pharmaceuticals Inc. | 81.68 | +0.03 | +0.0367% | 179.8K | |
OCUL Ocular Therapeutix Inc. | 8.94 | +0.24 | +2.7586% | 2.7M | |
TILE Interface Inc. | 31.87 | +0.55 | +1.7561% | 987.6K | |
CNXN PC Connection, Inc. | 72.86 | +0.46 | +0.6354% | 83.5K | |
CHCO City Holding Company | 130.76 | +2.22 | +1.7271% | 113K | |
PLPC Preformed Line Products Co. | 375.42 | -1.05 | -0.2789% | 98.4K | |
INTA Intapp, Inc. | 23.9 | +0.7 | +3.0172% | 943.8K | |
TH Target Hospitality Corp. | 18.4 | +0.73 | +4.1313% | 1.07M | |
EZPW EzCorp Inc. | 31.25 | +0.5 | +1.626% | 522.5K | |
WB Weibo Corporation American Depositary Receipt | 7.64 | +0.01 | +0.1311% | 1.08M | |
BCRX BioCryst Pharmaceuticals Inc. | 8.7 | +0.2 | +2.3529% | 2.39M | |
UFPT UFP Technologies Inc. | 234.94 | -3.66 | -1.534% | 212.9K | |
APPN Appian Corporation | 24.01 | +0.37 | +1.5651% | 658K | |
KOD Kodiak Sciences Inc. | 34.06 | +0.09 | +0.2649% | 630.1K | |
FORTY Formula Systems (1985) Ltd. American Depositary Receipt | 117.5 | 0 | 0% | 8 | |
TFIN Triumph Financial, Inc. | 75.68 | +1.04 | +1.3934% | 253.1K | |
SKYT SkyWater Technology, Inc. | 36.61 | +0.81 | +2.2626% | 702.5K | |
NBTX Nanobiotix S.A. American Depositary Shares | 35.54 | +0.21 | +0.5944% | 84.3K | |
MESO Mesoblast Limited Sponsored ADR | 13.93 | -0.19 | -1.3456% | 116.4K | |
FLYW Flywire Corporation | 14.71 | -0.07 | -0.4736% | 1.68M | |
ECPG Encore Capital Group Inc. | 81.34 | +0.9 | +1.1188% | 162.6K | |
WGS GeneDx Holdings Corp. | 59.92 | -1.07 | -1.7544% | 1.4M | |
CASH Pathward Financial, Inc. | 84.17 | +1.26 | +1.5197% | 278.1K | |
HURN Huron Consulting Group Inc. | 109.43 | +3 | +2.8188% | 175.3K | |
STOK Stoke Therapeutics Inc. | 29.82 | +0.46 | +1.5668% | 478.9K | |
DCOM Dime Community Bancshares Inc. | 40.08 | +0.27 | +0.6782% | 240.7K | |