| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AUPH Aurinia Pharmaceuticals Inc. | 16.73 | +0.12 | +0.7225% | 999.01K | |
PONY Pony AI Inc. | 5.17 | 0 | 0% | 4.88M | |
AVDL Avadel Pharmaceuticals plc | 21.64 | 0 | 0% | 35.02M | |
EFSC Enterprise Financial Services Corp. | 59.27 | +0.63 | +1.0744% | 190.27K | |
ADUS Addus HomeCare Corporation | 116.49 | -0.13 | -0.1115% | 169.31K | |
PRDO Perdoceo Education Corporation | 33.87 | +0.32 | +0.9538% | 440.03K | |
NVAX Novavax Inc. | 12.82 | +0.18 | +1.4241% | 7.27M | |
LUNR Intuitive Machines, Inc. | 11.57 | +0.55 | +4.9909% | 11.32M | |
VERX Vertex Inc. | 13.66 | +0.92 | +7.2214% | 1.19M | |
BVC BitVentures Limited | 13.13 | +0.68 | +5.4618% | 55.82K | |
NCNO nCino, Inc. | 21.12 | +1.45 | +7.3716% | 2.45M | |
HIMX Himax Technologies Inc. | 12.11 | +0.13 | +1.0851% | 1.41M | |
GCT GigaCloud Technology Inc Class A Ordinary Shares | 59.34 | +1.59 | +2.7532% | 1.19M | |
PATK Patrick Industries Inc. | 68.13 | +4.82 | +7.6133% | 1.1M | |
ZD Ziff Davis, Inc. | 58.44 | +1.02 | +1.7764% | 390.43K | |
VRDN Viridian Therapeutics Inc. | 19.56 | +1.18 | +6.42% | 2.13M | |
INOD Innodata Inc. | 56.57 | +3.43 | +6.4546% | 1.07M | |
PENN PENN Entertainment, Inc. | 15.21 | +0.69 | +4.7521% | 2.69M | |
PLBL Polibeli Group Ltd | 5.42 | -0.09 | -1.6334% | 225.92K | |
MLYS Mineralys Therapeutics, Inc. | 21.64 | +0.88 | +4.2389% | 1.05M | |
MRVI Maravai Lifesciences Holdings Inc. | 7.07 | +0.52 | +7.9389% | 2.29M | |
ALGT Allegiant Travel Company | 70.4 | +3.5 | +5.2317% | 481.97K | |
VCEL Vericel Corporation | 41.02 | +0.77 | +1.913% | 589.12K | |
MCRI Monarch Casino & Resort Inc. | 115.54 | +0.86 | +0.7455% | 168.01K | |
SDGR Schrödinger, Inc. | 25.48 | +0.43 | +1.7166% | 2.32M | |
OPEN Opendoor Technologies Inc. | 2.32 | +0.33 | +16.5829% | 65.92M | |
BLKB Blackbaud Inc. | 51.39 | +2.53 | +5.1781% | 742.56K | |
SRCE 1st Source Corporation | 85.58 | +1.25 | +1.4823% | 134.71K | |
TILE Interface Inc. | 35.95 | +0.81 | +2.3051% | 385.42K | |
WGS GeneDx Holdings Corp. | 70.22 | +1.61 | +2.3466% | 786.89K | |
SONO Sonos Inc. | 17.69 | +0.09 | +0.5114% | 1.46M | |
TBBK The Bancorp, Inc. | 49 | +0.61 | +1.2606% | 490.99K | |
PVLA Pavella Therapeutics Inc. | 127.34 | +4.76 | +3.8832% | 229.39K | |
PRCH Porch Group Inc. | 17.57 | +1.13 | +6.8735% | 2.14M | |
CLDX Celldex Therapeutics Inc. | 28.93 | +1.09 | +3.9339% | 1.15M | |
FTRE Fortrea Holdings Inc. | 22.75 | +1.41 | +6.5839% | 2.67M | |
CHCO City Holding Company | 140.94 | +1.94 | +1.3957% | 107.3K | |
SEDG SolarEdge Technologies Inc. | 31.43 | +0.91 | +2.9817% | 2.71M | |
AMPL Amplitude, Inc. | 15.83 | +0.54 | +3.5317% | 911.71K | |
WERN Werner Enterprises Inc. | 33.39 | +0.89 | +2.7385% | 558.36K | |
ALVO Alvotech SA | 5.31 | +0.14 | +2.7079% | 1.14M | |
AXGN Axogen Inc. | 35.63 | +0.49 | +1.3944% | 927.34K | |
PLPC Preformed Line Products Co. | 369.68 | -5.68 | -1.5132% | 67.08K | |
ARXS Arxis, Inc. | 53.81 | +2.59 | +5.0566% | 911.68K | |
DRVN Driven Brands Holdings Inc. | 11.96 | +0.42 | +3.6395% | 791.71K | |
UNIT Uniti Group Inc. | 6 | +0.37 | +6.4716% | 7.09M | |
KEEL Keel Infrastructure Corp. | 2.57 | +0.02 | +0.7843% | 41.7M | |
AGIO Agios Pharmaceuticals Inc. | 32.32 | +1.35 | +4.3591% | 1.58M | |
ZYME Zymeworks Inc. | 25.75 | +0.98 | +3.9564% | 575.53K | |
ICHR Ichor Holdings Ltd. | 46.65 | -1.21 | -2.5282% | 1.13M | |