| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HTFL HeartFlow, Inc. | 29.35 | +0.53 | +1.839% | 820.93K | |
PLUS Eplus Inc. | 90.26 | +0.68 | +0.7591% | 145.43K | |
NMRK Newmark Group Inc. | 14.19 | -0.62 | -4.1864% | 1.2M | |
VCEL Vericel Corporation | 43.95 | -1.14 | -2.5283% | 384.36K | |
WGS GeneDx Holdings Corp. | 77.88 | +0.8 | +1.0379% | 581.78K | |
ADMA Adma Biologics Inc. | 9.75 | -0.15 | -1.5152% | 1.9M | |
INOD Innodata Inc. | 62.23 | -0.1 | -0.1685% | 1.89M | |
JBLU JetBlue Airways Corporation | 5.64 | -0.43 | -7.084% | 24.54M | |
URGN Urogen Pharma Ltd. | 46.31 | -0.65 | -1.3842% | 638.21K | |
FIVN Five9 Inc. | 34.47 | +0.48 | +1.4122% | 2.36M | |
ESTA Establishment Labs Holdings Inc. | 75.06 | -2.36 | -3.0483% | 693.03K | |
NWBI Northwest Bancshares Inc. | 15.49 | -0.06 | -0.3859% | 1.02M | |
PVLA Pavella Therapeutics Inc. | 152.22 | -5.55 | -3.5178% | 140.01K | |
PLPC Preformed Line Products Co. | 462.63 | -4.19 | -0.8976% | 127.21K | |
WERN Werner Enterprises Inc. | 36.68 | -0.83 | -2.2127% | 906.29K | |
LCID Lucid Group, Inc. | 6.61 | -0.43 | -6.108% | 7.78M | |
RUN Sunrun Inc. | 9.87 | -0.33 | -3.2353% | 9.3M | |
SLS Sellas Life Sciences Group Inc. | 11.04 | -0.97 | -8.0766% | 5.13M | |
STGW Stagwell Inc. | 9.09 | -0.08 | -0.8724% | 1.55M | |
HIMX Himax Technologies Inc. | 14.73 | +0.12 | +0.8214% | 2.1M | |
ANDE The Andersons, Inc. | 65.49 | +0.1 | +0.1529% | 421.35K | |
HRMY Harmony Biosciences Holdings, Inc. | 39 | +0.59 | +1.5361% | 545.55K | |
TILE Interface Inc. | 37.49 | -0.8 | -2.0893% | 538.67K | |
RNW Renew Energy Global Plc | 6.13 | -0.04 | -0.6483% | 1.05M | |
PLBL Polibeli Group Ltd | 5.9 | +0.2 | +3.5088% | 1.69M | |
PGNY Progyny Inc. | 27.85 | -0.25 | -0.8897% | 1.27M | |
DRVN Driven Brands Holdings Inc. | 12.53 | -0.8 | -6.0015% | 770.26K | |
KLRA Kailera Therapeutics, Inc. | 18.98 | +0.32 | +1.7149% | 252.67K | |
CNXN PC Connection, Inc. | 82.4 | -1.74 | -2.068% | 121.15K | |
MCRI Monarch Casino & Resort Inc. | 121.21 | -3.18 | -2.5565% | 182.81K | |
HCM Hutchmed (China) Limited American Depositary Shares | 12.55 | +0.04 | +0.3197% | 39.5K | |
RAPP Rapport Therapeutics Inc. | 46.98 | +1.49 | +3.2754% | 265.83K | |
FLYW Flywire Corporation | 17.38 | -0.4 | -2.2497% | 2.04M | |
MLCO Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 5.46 | -0.06 | -1.087% | 1.17M | |
SION Sionna Therapeutics Inc. | 4.5 | -46.54 | -91.1834% | 38.13M | |
NCNO nCino, Inc. | 18.97 | -0.2 | -1.0433% | 1.28M | |
IOSP Innospec Inc. | 92.89 | +0.45 | +0.4868% | 150.35K | |
DHC Diversified Healthcare Trust | 8.41 | -0.41 | -4.6485% | 3.01M | |
AVDL Avadel Pharmaceuticals plc | 21.64 | 0 | 0% | 35.02M | |
PRDO Perdoceo Education Corporation | 31.43 | -2.42 | -7.1492% | 883.57K | |
ADUS Addus HomeCare Corporation | 119.34 | -0.34 | -0.2841% | 183.72K | |
SRCE 1st Source Corporation | 87.33 | -0.68 | -0.7726% | 125.07K | |
ABCL AbCellera Biologics Inc. | 9.34 | +2.41 | +34.7763% | 45.72M | |
ATRC AtriCure, Inc. | 41.64 | +0.25 | +0.604% | 514.56K | |
TSHA Taysha Gene Therapies Inc. | 6.37 | -0.19 | -2.8963% | 2.21M | |
ZLAB Zai Lab Ltd. | 23.57 | +0.25 | +1.072% | 1.7M | |
HYMC Hycroft Mining Holding Corporation Class A Common Stock | 27.29 | +0.75 | +2.8259% | 1.82M | |
PDFS Pdf Solutions Inc. | 47.63 | -1.82 | -3.6805% | 516.08K | |
MESO Mesoblast Limited Sponsored ADR | 16.68 | +0.74 | +4.6424% | 295.76K | |
GT The Goodyear Tire & Rubber Company | 6.03 | -0.41 | -6.3665% | 13.28M | |