Name Last Change Change % Volume Year Range
Colliers International Group Inc. logo
CIGI Colliers International Group Inc.
100.08 -1.46 -1.4379% 266.42K
Figure Technology Solutions Inc Cl A logo
FIGR Figure Technology Solutions Inc Cl A
28.82 +0.2 +0.6988% 3.29M
BGC Group, Inc. logo
BGC BGC Group, Inc.
10.29 -0.06 -0.5797% 2.24M
Dyne Therapeutics Inc. logo
DYN Dyne Therapeutics Inc.
26.5 +0.25 +0.9524% 2.52M
Avis Budget Group, Inc. logo
CAR Avis Budget Group, Inc.
138.61 -3.57 -2.5109% 296.52K
Octave Intelligence plc Class B Ordinary Shares logo
OCTV Octave Intelligence plc Class B Ordinary Shares
19.43 -0.25 -1.2703% 2.12M
Plains GP Holdings, L.P. logo
PAGP Plains GP Holdings, L.P.
25.15 +0.41 +1.6572% 1.19M
Liberty Broadband Corporation logo
LBRDK Liberty Broadband Corporation
36.1 +0.22 +0.6131% 680.02K
Atour Lifestyle Holdings Limited American Depositary Receipt logo
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt
35.62 +0.31 +0.8779% 732.34K
Franklin Electric Co., Inc. logo
FELE Franklin Electric Co., Inc.
107.43 -2.03 -1.8546% 174.79K
WillScot Holdings Corporation logo
WSC WillScot Holdings Corporation
23.09 -1.28 -5.2524% 5.62M
Diodes Inc. logo
DIOD Diodes Inc.
100.94 -4.23 -4.0221% 421.08K
Kulicke & Soffa Industries, Inc. logo
KLIC Kulicke & Soffa Industries, Inc.
86.5 -4.81 -5.2678% 962.88K
Varonis Systems, Inc. logo
VRNS Varonis Systems, Inc.
42.44 -1.08 -2.4816% 1.42M
LivaNova PLC logo
LIVN LivaNova PLC
76.48 +0.26 +0.3411% 461.35K
Edgewise Therapeutics, Inc. logo
EWTX Edgewise Therapeutics, Inc.
44.58 +1.06 +2.4357% 1.7M
Itron Inc. logo
ITRI Itron Inc.
102.63 -1.12 -1.0795% 432.4K
Acadia Pharmaceuticals Inc. logo
ACAD Acadia Pharmaceuticals Inc.
29.39 +0.18 +0.6162% 2.69M
Waystar Holding Corp. logo
WAY Waystar Holding Corp.
24.7 +0.47 +1.9397% 3.35M
monday.com Ltd. logo
MNDY monday.com Ltd.
88.62 -4.51 -4.8427% 4.82M
Fulton Financial Corporation logo
FULT Fulton Financial Corporation
24.01 -0.23 -0.9488% 1.32M
Icu Medical Inc. logo
ICUI Icu Medical Inc.
182.42 -2.14 -1.1595% 472.49K
Dianthus Therapeutics Inc. logo
DNTH Dianthus Therapeutics Inc.
111.8 +2.88 +2.6441% 861.25K
International Bancshares Corporation logo
IBOC International Bancshares Corporation
72.81 -0.74 -1.0061% 406.12K
Cavco Industries Inc. logo
CVCO Cavco Industries Inc.
583.17 -9.06 -1.5298% 122.45K
SkyWest Inc. logo
SKYW SkyWest Inc.
107.67 -4.17 -3.7285% 283.44K
Indivior Pharmaceuticals, Inc. logo
INDV Indivior Pharmaceuticals, Inc.
38.47 -0.35 -0.9016% 1.97M
Sayona Mining Ltd logo
ELVR Sayona Mining Ltd
60.94 +0.6 +0.9944% 37.33K
Celcuity Inc. logo
CELC Celcuity Inc.
90.79 -1.99 -2.1449% 561.04K
AXT, Inc. logo
AXTI AXT, Inc.
73.81 -14.77 -16.6742% 18.4M
DLocal Limited logo
DLO DLocal Limited
14.37 -0.04 -0.243% 904.89K
The Chefs' Warehouse, Inc. logo
CHEF The Chefs' Warehouse, Inc.
108.83 -1.37 -1.2432% 252.08K
MARA Holdings Inc logo
MARA MARA Holdings Inc
9.56 -0.53 -5.2527% 42.17M
NorthWestern Energy Group, Inc. logo
NWE NorthWestern Energy Group, Inc.
71.22 -0.87 -1.2068% 299.76K
Marex Group plc logo
MRX Marex Group plc
60.55 -0.26 -0.4276% 628.21K
Enliven Therapeutics, Inc. logo
ELVN Enliven Therapeutics, Inc.
59.42 -1.04 -1.7201% 566.6K
Texas Capital Bancshares Inc. logo
TCBI Texas Capital Bancshares Inc.
99.28 -0.05 -0.0503% 425.05K
Axcelis Technologies, Inc. logo
ACLS Axcelis Technologies, Inc.
132.65 -7.62 -5.4324% 339.17K
Dave Inc. Class A Common Stock logo
DAVE Dave Inc. Class A Common Stock
308.82 -9.11 -2.8654% 547.63K
Cathay General Bancorp logo
CATY Cathay General Bancorp
63.37 -0.04 -0.0631% 344.98K
Opthea Limited logo
OPT Opthea Limited
3.41 +0.05 +1.4881% 3.02K
WSFS Financial Corporation logo
WSFS WSFS Financial Corporation
80.57 -0.7 -0.8613% 369.86K
LifeStance Health Group, Inc. logo
LFST LifeStance Health Group, Inc.
11.9 +1.06 +9.7786% 10.52M
Mattel Inc. logo
MAT Mattel Inc.
14.74 -0.05 -0.3381% 3.07M
Synaptics Incorporated logo
SYNA Synaptics Incorporated
104.71 -1.48 -1.3937% 515.82K
Insight Enterprises Inc. logo
NSIT Insight Enterprises Inc.
154.74 +5.42 +3.6298% 421.13K
CECO Environmental Corp. logo
CECO CECO Environmental Corp.
70.38 -0.54 -0.7614% 1.4M
Methanex Corporation logo
MEOH Methanex Corporation
55.23 +1.96 +3.6794% 603.07K
BRP Inc. Subordinate Voting Shares logo
DOO BRP Inc. Subordinate Voting Shares
64.17 -0.84 -1.2921% 121.9K
Independent Bank Corp. logo
INDB Independent Bank Corp.
83.82 +0.09 +0.1075% 267.14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.