| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYNA Synaptics Incorporated | 117.38 | +0.02 | +0.017% | 118.67K | |
MEOH Methanex Corporation | 63.82 | +0.39 | +0.6155% | 273.35K | |
OPCH Option Care Health Inc. | 31.16 | +0.04 | +0.1446% | 239.03K | |
FIGR Figure Technology Solutions Inc Cl A | 27.08 | +2.03 | +8.1038% | 3.49M | |
REYN Reynolds Consumer Products Inc. | 22.58 | +0.05 | +0.2219% | 548.6K | |
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt | 33.51 | +0.89 | +2.7284% | 724.54K | |
NWE NorthWestern Energy Group, Inc. | 73.77 | -0.72 | -0.9666% | 23.32K | |
CHEF The Chefs' Warehouse, Inc. | 114.05 | +1.05 | +0.9308% | 423.9K | |
INDV Indivior Pharmaceuticals, Inc. | 33.86 | -0.3 | -0.8782% | 715.54K | |
TFSL TFS Financial Corp. | 16.27 | +0.09 | +0.5871% | 271.62K | |
LBRDK Liberty Broadband Corporation | 36.02 | 0 | 0% | 21.47M | |
GNTX Gentex Corporation | 21.2 | +0.42 | +1.9986% | 115.62K | |
FFIN First Financial Bankshares Inc. | 31.36 | +0.46 | +1.5053% | 501.67K | |
IEP Icahn Enterprises L.P. | 6.66 | +0.02 | +0.2259% | 695.04K | |
VSNT Versant Media Group, Inc. | 31.15 | +0.17 | +0.5378% | 1.1M | |
DIOD Diodes Inc. | 84.46 | -2.25 | -2.5984% | 412.14K | |
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt | 91.59 | +2.84 | +3.2% | 55.55K | |
ENPH Enphase Energy, Inc. | 30.13 | +0.78 | +2.6603% | 3.57M | |
BLLN BillionToOne, Inc. | 101.86 | +3.98 | +4.0662% | 246.1K | |
DLO DLocal Limited | 15.1 | +0.41 | +2.7869% | 982.3K | |
FELE Franklin Electric Co., Inc. | 100.55 | +0.69 | +0.686% | 163.73K | |
CIGI Colliers International Group Inc. | 90.74 | +4.63 | +5.3768% | 169.14K | |
TENB Tenable Holdings Inc. | 38.51 | +0.39 | +1.01% | 2.98M | |
PTEN Patterson-UTI Energy Inc. | 11.29 | -0.24 | -2.1231% | 4.22M | |
HTFL HeartFlow, Inc. | 50.81 | +1.35 | +2.7345% | 1.02M | |
ACLS Axcelis Technologies, Inc. | 114.04 | -4.57 | -3.853% | 223.24K | |
FSLY Fastly, Inc. | 24.68 | -0.32 | -1.28% | 5.81M | |
OPT Opthea Limited | 3.41 | +0.05 | +1.4881% | 3.02K | |
SLM SLM Corporation | 22.41 | +0.24 | +1.1006% | 153.7K | |
FULT Fulton Financial Corporation | 22.23 | +0.38 | +1.762% | 1.04M | |
IBOC International Bancshares Corporation | 67.56 | +0.41 | +0.6106% | 244.33K | |
MMYT MakeMyTrip Limited | 46.85 | +3.21 | +7.3611% | 1.03M | |
EWTX Edgewise Therapeutics, Inc. | 38.06 | +1.04 | +2.8228% | 873.2K | |
JOYY JOYY Inc. American Depositary Shares | 83.75 | +1.48 | +1.7929% | 214.97K | |
UFPI UFP Industries, Inc. | 77.54 | +1.79 | +2.3578% | 302.31K | |
ADPT Adaptive Biotechnologies Corporation | 25.84 | +0.22 | +0.8782% | 1.19M | |
LIVN LivaNova PLC | 78.41 | +2.33 | +3.0682% | 23.83K | |
LOPE Grand Canyon Education Inc. | 162.06 | +1.83 | +1.1421% | 13.09K | |
DOO BRP Inc. Subordinate Voting Shares | 55.62 | +3.19 | +6.0843% | 162.95K | |
CVCO Cavco Industries Inc. | 534 | +27.7 | +5.4711% | 55.3K | |
TRMD TORM plc Class A | 38.64 | -1.27 | -3.1822% | 1.61M | |
WIX Wix.com Ltd. | 80.58 | +6.28 | +8.4517% | 539.78K | |
ICUI Icu Medical Inc. | 166.68 | +3.99 | +2.4513% | 10.3K | |
SNRE Sunrise Communications AG American Depositary Shares | 55.9 | 0 | 0% | 67.29K | |
CATY Cathay General Bancorp | 59.7 | +0.65 | +1.0923% | 181.47K | |
MARA MARA Holdings Inc | 8.15 | -0.08 | -0.9271% | 33.53M | |
CRVL CorVel Corporation | 80.75 | +0.35 | +0.4353% | 102.53K | |
TCBI Texas Capital Bancshares Inc. | 90.22 | +1.71 | +1.9376% | 23.73K | |
WSFS WSFS Financial Corporation | 75.79 | +0.56 | +0.7506% | 7.72K | |
ACMR Acm Research Inc. | 56.71 | -4.41 | -7.2106% | 91.24K | |