| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIGI Colliers International Group Inc. | 100.08 | -1.46 | -1.4379% | 266.42K | |
FIGR Figure Technology Solutions Inc Cl A | 28.82 | +0.2 | +0.6988% | 3.29M | |
BGC BGC Group, Inc. | 10.29 | -0.06 | -0.5797% | 2.24M | |
DYN Dyne Therapeutics Inc. | 26.5 | +0.25 | +0.9524% | 2.52M | |
CAR Avis Budget Group, Inc. | 138.61 | -3.57 | -2.5109% | 296.52K | |
OCTV Octave Intelligence plc Class B Ordinary Shares | 19.43 | -0.25 | -1.2703% | 2.12M | |
PAGP Plains GP Holdings, L.P. | 25.15 | +0.41 | +1.6572% | 1.19M | |
LBRDK Liberty Broadband Corporation | 36.1 | +0.22 | +0.6131% | 680.02K | |
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt | 35.62 | +0.31 | +0.8779% | 732.34K | |
FELE Franklin Electric Co., Inc. | 107.43 | -2.03 | -1.8546% | 174.79K | |
WSC WillScot Holdings Corporation | 23.09 | -1.28 | -5.2524% | 5.62M | |
DIOD Diodes Inc. | 100.94 | -4.23 | -4.0221% | 421.08K | |
KLIC Kulicke & Soffa Industries, Inc. | 86.5 | -4.81 | -5.2678% | 962.88K | |
VRNS Varonis Systems, Inc. | 42.44 | -1.08 | -2.4816% | 1.42M | |
LIVN LivaNova PLC | 76.48 | +0.26 | +0.3411% | 461.35K | |
EWTX Edgewise Therapeutics, Inc. | 44.58 | +1.06 | +2.4357% | 1.7M | |
ITRI Itron Inc. | 102.63 | -1.12 | -1.0795% | 432.4K | |
ACAD Acadia Pharmaceuticals Inc. | 29.39 | +0.18 | +0.6162% | 2.69M | |
WAY Waystar Holding Corp. | 24.7 | +0.47 | +1.9397% | 3.35M | |
MNDY monday.com Ltd. | 88.62 | -4.51 | -4.8427% | 4.82M | |
FULT Fulton Financial Corporation | 24.01 | -0.23 | -0.9488% | 1.32M | |
ICUI Icu Medical Inc. | 182.42 | -2.14 | -1.1595% | 472.49K | |
DNTH Dianthus Therapeutics Inc. | 111.8 | +2.88 | +2.6441% | 861.25K | |
IBOC International Bancshares Corporation | 72.81 | -0.74 | -1.0061% | 406.12K | |
CVCO Cavco Industries Inc. | 583.17 | -9.06 | -1.5298% | 122.45K | |
SKYW SkyWest Inc. | 107.67 | -4.17 | -3.7285% | 283.44K | |
INDV Indivior Pharmaceuticals, Inc. | 38.47 | -0.35 | -0.9016% | 1.97M | |
ELVR Sayona Mining Ltd | 60.94 | +0.6 | +0.9944% | 37.33K | |
CELC Celcuity Inc. | 90.79 | -1.99 | -2.1449% | 561.04K | |
AXTI AXT, Inc. | 73.81 | -14.77 | -16.6742% | 18.4M | |
DLO DLocal Limited | 14.37 | -0.04 | -0.243% | 904.89K | |
CHEF The Chefs' Warehouse, Inc. | 108.83 | -1.37 | -1.2432% | 252.08K | |
MARA MARA Holdings Inc | 9.56 | -0.53 | -5.2527% | 42.17M | |
NWE NorthWestern Energy Group, Inc. | 71.22 | -0.87 | -1.2068% | 299.76K | |
MRX Marex Group plc | 60.55 | -0.26 | -0.4276% | 628.21K | |
ELVN Enliven Therapeutics, Inc. | 59.42 | -1.04 | -1.7201% | 566.6K | |
TCBI Texas Capital Bancshares Inc. | 99.28 | -0.05 | -0.0503% | 425.05K | |
ACLS Axcelis Technologies, Inc. | 132.65 | -7.62 | -5.4324% | 339.17K | |
DAVE Dave Inc. Class A Common Stock | 308.82 | -9.11 | -2.8654% | 547.63K | |
CATY Cathay General Bancorp | 63.37 | -0.04 | -0.0631% | 344.98K | |
OPT Opthea Limited | 3.41 | +0.05 | +1.4881% | 3.02K | |
WSFS WSFS Financial Corporation | 80.57 | -0.7 | -0.8613% | 369.86K | |
LFST LifeStance Health Group, Inc. | 11.9 | +1.06 | +9.7786% | 10.52M | |
MAT Mattel Inc. | 14.74 | -0.05 | -0.3381% | 3.07M | |
SYNA Synaptics Incorporated | 104.71 | -1.48 | -1.3937% | 515.82K | |
NSIT Insight Enterprises Inc. | 154.74 | +5.42 | +3.6298% | 421.13K | |
CECO CECO Environmental Corp. | 70.38 | -0.54 | -0.7614% | 1.4M | |
MEOH Methanex Corporation | 55.23 | +1.96 | +3.6794% | 603.07K | |
DOO BRP Inc. Subordinate Voting Shares | 64.17 | -0.84 | -1.2921% | 121.9K | |
INDB Independent Bank Corp. | 83.82 | +0.09 | +0.1075% | 267.14K | |