Name Last Change Change % Volume Year Range
Synaptics Incorporated logo
SYNA Synaptics Incorporated
117.38 +0.02 +0.017% 118.67K
Methanex Corporation logo
MEOH Methanex Corporation
63.82 +0.39 +0.6155% 273.35K
Option Care Health Inc. logo
OPCH Option Care Health Inc.
31.16 +0.04 +0.1446% 239.03K
Figure Technology Solutions Inc Cl A logo
FIGR Figure Technology Solutions Inc Cl A
27.08 +2.03 +8.1038% 3.49M
Reynolds Consumer Products Inc. logo
REYN Reynolds Consumer Products Inc.
22.58 +0.05 +0.2219% 548.6K
Atour Lifestyle Holdings Limited American Depositary Receipt logo
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt
33.51 +0.89 +2.7284% 724.54K
NorthWestern Energy Group, Inc. logo
NWE NorthWestern Energy Group, Inc.
73.77 -0.72 -0.9666% 23.32K
The Chefs' Warehouse, Inc. logo
CHEF The Chefs' Warehouse, Inc.
114.05 +1.05 +0.9308% 423.9K
Indivior Pharmaceuticals, Inc. logo
INDV Indivior Pharmaceuticals, Inc.
33.86 -0.3 -0.8782% 715.54K
TFS Financial Corp. logo
TFSL TFS Financial Corp.
16.27 +0.09 +0.5871% 271.62K
Liberty Broadband Corporation logo
LBRDK Liberty Broadband Corporation
36.02 0 0% 21.47M
Gentex Corporation logo
GNTX Gentex Corporation
21.2 +0.42 +1.9986% 115.62K
First Financial Bankshares Inc. logo
FFIN First Financial Bankshares Inc.
31.36 +0.46 +1.5053% 501.67K
Icahn Enterprises L.P. logo
IEP Icahn Enterprises L.P.
6.66 +0.02 +0.2259% 695.04K
Versant Media Group, Inc. logo
VSNT Versant Media Group, Inc.
31.15 +0.17 +0.5378% 1.1M
Diodes Inc. logo
DIOD Diodes Inc.
84.46 -2.25 -2.5984% 412.14K
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt logo
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt
91.59 +2.84 +3.2% 55.55K
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
30.13 +0.78 +2.6603% 3.57M
BillionToOne, Inc. logo
BLLN BillionToOne, Inc.
101.86 +3.98 +4.0662% 246.1K
DLocal Limited logo
DLO DLocal Limited
15.1 +0.41 +2.7869% 982.3K
Franklin Electric Co., Inc. logo
FELE Franklin Electric Co., Inc.
100.55 +0.69 +0.686% 163.73K
Colliers International Group Inc. logo
CIGI Colliers International Group Inc.
90.74 +4.63 +5.3768% 169.14K
Tenable Holdings Inc. logo
TENB Tenable Holdings Inc.
38.51 +0.39 +1.01% 2.98M
Patterson-UTI Energy Inc. logo
PTEN Patterson-UTI Energy Inc.
11.29 -0.24 -2.1231% 4.22M
HeartFlow, Inc. logo
HTFL HeartFlow, Inc.
50.81 +1.35 +2.7345% 1.02M
Axcelis Technologies, Inc. logo
ACLS Axcelis Technologies, Inc.
114.04 -4.57 -3.853% 223.24K
Fastly, Inc. logo
FSLY Fastly, Inc.
24.68 -0.32 -1.28% 5.81M
Opthea Limited logo
OPT Opthea Limited
3.41 +0.05 +1.4881% 3.02K
SLM Corporation logo
SLM SLM Corporation
22.41 +0.24 +1.1006% 153.7K
Fulton Financial Corporation logo
FULT Fulton Financial Corporation
22.23 +0.38 +1.762% 1.04M
International Bancshares Corporation logo
IBOC International Bancshares Corporation
67.56 +0.41 +0.6106% 244.33K
MakeMyTrip Limited logo
MMYT MakeMyTrip Limited
46.85 +3.21 +7.3611% 1.03M
Edgewise Therapeutics, Inc. logo
EWTX Edgewise Therapeutics, Inc.
38.06 +1.04 +2.8228% 873.2K
JOYY Inc. American Depositary Shares logo
JOYY JOYY Inc. American Depositary Shares
83.75 +1.48 +1.7929% 214.97K
UFP Industries, Inc. logo
UFPI UFP Industries, Inc.
77.54 +1.79 +2.3578% 302.31K
Adaptive Biotechnologies Corporation logo
ADPT Adaptive Biotechnologies Corporation
25.84 +0.22 +0.8782% 1.19M
LivaNova PLC logo
LIVN LivaNova PLC
78.41 +2.33 +3.0682% 23.83K
Grand Canyon Education Inc. logo
LOPE Grand Canyon Education Inc.
162.06 +1.83 +1.1421% 13.09K
BRP Inc. Subordinate Voting Shares logo
DOO BRP Inc. Subordinate Voting Shares
55.62 +3.19 +6.0843% 162.95K
Cavco Industries Inc. logo
CVCO Cavco Industries Inc.
534 +27.7 +5.4711% 55.3K
TORM plc Class A logo
TRMD TORM plc Class A
38.64 -1.27 -3.1822% 1.61M
Wix.com Ltd. logo
WIX Wix.com Ltd.
80.58 +6.28 +8.4517% 539.78K
Icu Medical Inc. logo
ICUI Icu Medical Inc.
166.68 +3.99 +2.4513% 10.3K
Sunrise Communications AG American Depositary Shares logo
SNRE Sunrise Communications AG American Depositary Shares
55.9 0 0% 67.29K
Cathay General Bancorp logo
CATY Cathay General Bancorp
59.7 +0.65 +1.0923% 181.47K
MARA Holdings Inc logo
MARA MARA Holdings Inc
8.15 -0.08 -0.9271% 33.53M
CorVel Corporation logo
CRVL CorVel Corporation
80.75 +0.35 +0.4353% 102.53K
Texas Capital Bancshares Inc. logo
TCBI Texas Capital Bancshares Inc.
90.22 +1.71 +1.9376% 23.73K
WSFS Financial Corporation logo
WSFS WSFS Financial Corporation
75.79 +0.56 +0.7506% 7.72K
Acm Research Inc. logo
ACMR Acm Research Inc.
56.71 -4.41 -7.2106% 91.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.