Name Last Change Change % Volume Year Range
Plug Power Inc. logo
PLUG Plug Power Inc.
2.11 -0.07 -3.211% 116.93M
The Bancorp, Inc. logo
TBBK The Bancorp, Inc.
68.93 -0.71 -1.0195% 329.92K
AnaptysBio Inc. logo
ANAB AnaptysBio Inc.
55.47 -1.14 -2.0138% 413.19K
Astronics Corporation logo
ATRO Astronics Corporation
75.46 -2.29 -2.9453% 450.44K
Braze, Inc. logo
BRZE Braze, Inc.
28.75 +2.21 +8.3271% 2.34M
DXP Enterprises, Inc. logo
DXPE DXP Enterprises, Inc.
192.65 +0.29 +0.1508% 195.19K
Alignment Healthcare, Inc. logo
ALHC Alignment Healthcare, Inc.
13.78 -0.59 -4.1058% 5.86M
Disc Medicine Inc. logo
IRON Disc Medicine Inc.
78.24 +0.8 +1.0331% 20.44K
Magnite, Inc. logo
MGNI Magnite, Inc.
24.21 -0.51 -2.0631% 2.97M
Acadia Healthcare Company, Inc. logo
ACHC Acadia Healthcare Company, Inc.
31.78 +0.25 +0.7929% 1.25M
Columbia Sportswear Company logo
COLM Columbia Sportswear Company
57.02 -0.34 -0.5927% 652.9K
McGrath RentCorp logo
MGRC McGrath RentCorp
120.53 +0.78 +0.6514% 104.76K
Pulse Biosciences, Inc. logo
PLSE Pulse Biosciences, Inc.
41.51 -0.9 -2.1221% 486.68K
National Energy Services Reunited Corp. logo
NESR National Energy Services Reunited Corp.
35.79 +6.77 +23.3287% 8.83M
Patrick Industries Inc. logo
PATK Patrick Industries Inc.
85.5 -3.34 -3.7596% 442.39K
Upstart Holdings, Inc. logo
UPST Upstart Holdings, Inc.
30.21 -0.88 -2.8305% 3.69M
TransMedics Group Inc. logo
TMDX TransMedics Group Inc.
88.44 +4.55 +5.4238% 1.22M
Hub Group Inc. logo
HUBG Hub Group Inc.
47.35 -0.45 -0.9414% 689.91K
Pony AI Inc. logo
PONY Pony AI Inc.
8.46 +0.31 +3.8037% 4.75M
Trump Media & Technology Group Corp. logo
DJT Trump Media & Technology Group Corp.
9.39 -0.82 -8.0313% 6.37M
Intapp, Inc. logo
INTA Intapp, Inc.
38.74 +1.01 +2.6769% 631.97K
Kodiak Sciences Inc. logo
KOD Kodiak Sciences Inc.
43.37 -2 -4.4082% 469.05K
Privia Health Group, Inc. logo
PRVA Privia Health Group, Inc.
22.37 -0.08 -0.3563% 1.25M
Beam Therapeutics Inc. logo
BEAM Beam Therapeutics Inc.
27.28 -0.2 -0.7278% 1.25M
Central Garden & Pet Company Class A Common Stock Nonvoting logo
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
38.19 -0.87 -2.2273% 293.22K
Central Garden & Pet Company logo
CENT Central Garden & Pet Company
43.9 -0.84 -1.8775% 118.48K
Netscout Systems Inc. logo
NTCT Netscout Systems Inc.
38.64 +0.2 +0.5203% 819.55K
Hesai Group American Depositary Share logo
HSAI Hesai Group American Depositary Share
19.3 +0.08 +0.4162% 1.38M
Tarsus Pharmaceuticals Inc. logo
TARS Tarsus Pharmaceuticals Inc.
67.76 +2.97 +4.584% 902.93K
Visteon Corporation logo
VC Visteon Corporation
104.79 +0.66 +0.6338% 412.15K
Trustmark Corporation logo
TRMK Trustmark Corporation
47.3 -0.12 -0.2531% 251.15K
Celldex Therapeutics Inc. logo
CLDX Celldex Therapeutics Inc.
42.97 +1.26 +3.0209% 697.91K
Rumble Inc. logo
RUM Rumble Inc.
6.21 -0.17 -2.7408% 3.26M
Ouster, Inc. logo
OUST Ouster, Inc.
42.13 -1.27 -2.9263% 2.58M
Alarm.com Holdings Inc. logo
ALRM Alarm.com Holdings Inc.
56.45 -1.08 -1.8773% 401.19K
Soleno Therapeutics, Inc. logo
SLNO Soleno Therapeutics, Inc.
53.01 0 0% 4.97M
Dentsply Sirona Inc. logo
XRAY Dentsply Sirona Inc.
11.66 -0.46 -3.7954% 5.74M
WaFd, Inc. logo
WAFD WaFd, Inc.
37.33 +0.17 +0.4575% 590.94K
Euronet Worldwide, Inc. logo
EEFT Euronet Worldwide, Inc.
70.89 -1.19 -1.6509% 662.07K
NBT Bancorp Inc. logo
NBTB NBT Bancorp Inc.
52.47 -0.19 -0.3608% 184K
StoneCo Ltd. logo
STNE StoneCo Ltd.
10.37 -0.23 -2.1698% 2.52M
Supernus Pharmaceuticals Inc. logo
SUPN Supernus Pharmaceuticals Inc.
47.08 -0.56 -1.1755% 57.99K
Hawkins Inc. logo
HWKN Hawkins Inc.
130.66 +0.75 +0.5773% 111.82K
AvePoint, Inc. logo
AVPT AvePoint, Inc.
12.99 +0.2 +1.5637% 1.94M
OneSpaWorld Holdings Ltd. logo
OSW OneSpaWorld Holdings Ltd.
25.8 -0.41 -1.5643% 576.07K
PENN Entertainment, Inc. logo
PENN PENN Entertainment, Inc.
18.85 -1.33 -6.5907% 3.13M
Penguin Solutions, Inc. logo
PENG Penguin Solutions, Inc.
55.18 -3.25 -5.5622% 1.78M
AtaiBeckley Inc. logo
ATAI AtaiBeckley Inc.
7.25 0 0% 3.41M
Regencell Bioscience Holdings Ltd. logo
RGC Regencell Bioscience Holdings Ltd.
5.28 -0.13 -2.403% 202.45K
First Bancorp, Inc. logo
FBNC First Bancorp, Inc.
64.72 +0.05 +0.0773% 146.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.