| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LBTYA Liberty Global Plc | 8.04 | -0.13 | -1.5912% | 4.84M | |
APPN Appian Corporation | 43.82 | +5.37 | +13.9662% | 1.31M | |
ATRC AtriCure, Inc. | 57.78 | +0.48 | +0.8377% | 803.39K | |
CLBT Cellebrite DI Ltd. | 11.38 | +0.55 | +5.0785% | 2.61M | |
DXPE DXP Enterprises, Inc. | 177.73 | -0.58 | -0.3253% | 172.91K | |
STNE StoneCo Ltd. | 11.38 | -0.1 | -0.8711% | 4.58M | |
MGRC McGrath RentCorp | 113.19 | +1.22 | +1.0896% | 169.09K | |
BHF Brighthouse Financial Inc. | 48.7 | +0.9 | +1.8828% | 442.9K | |
CARG CarGurus, Inc. | 30.3 | +0.28 | +0.9327% | 1.77M | |
PGEN Precigen Inc. | 7.2 | -0.16 | -2.1754% | 3.9M | |
QS QuantumScape Corp | 4.23 | +0.3 | +7.6336% | 16.38M | |
ASST Strive, Inc. | 25.65 | +0.97 | +3.9303% | 12.34M | |
SLNO Soleno Therapeutics, Inc. | 53.01 | 0 | 0% | 4.97M | |
AEHR Aehr Test Systems | 69.21 | -2.28 | -3.1893% | 4.76M | |
PTRN Pattern Group Inc. | 17.57 | +0.26 | +1.502% | 1.42M | |
KC Kingsoft Cloud Holdings Limited | 8.84 | +0.08 | +0.9132% | 2.23M | |
POWI Power Integrations Inc. | 44.97 | +0.19 | +0.4243% | 957.86K | |
ACHC Acadia Healthcare Company, Inc. | 31.04 | -0.63 | -1.9893% | 1.47M | |
IMOS ChipMOS Technologies Inc. | 65.14 | -4.05 | -5.8534% | 92.78K | |
WDFC WD-40 Company | 201.08 | -3.12 | -1.5279% | 162.2K | |
HWKN Hawkins Inc. | 131.82 | +0.74 | +0.5645% | 109.95K | |
ALRM Alarm.com Holdings Inc. | 57.64 | +0.96 | +1.6937% | 624.72K | |
AMBA Ambarella, Inc. | 63.34 | +1.88 | +3.067% | 1.23M | |
TMDX TransMedics Group Inc. | 76.52 | +1 | +1.3242% | 989.16K | |
ECHO EchoStar Corporation | 86.85 | -1.01 | -1.1496% | 4.56M | |
AVAH Aveanna Healthcare Holdings Inc. | 12.64 | +0.28 | +2.2654% | 1.38M | |
HURN Huron Consulting Group Inc. | 175.47 | +0.22 | +0.1255% | 272.94K | |
MGEE Mge Energy Inc. | 71.28 | -0.04 | -0.0561% | 101.19K | |
BEAM Beam Therapeutics Inc. | 24.73 | +1.08 | +4.5666% | 1.7M | |
LFTO Liftoff Mobile, Inc. | 16.94 | +1.02 | +6.407% | 443.57K | |
ADEA Adeia Inc. | 21.74 | +0.13 | +0.6016% | 1.29M | |
PRVA Privia Health Group, Inc. | 22.62 | +0.95 | +4.3839% | 1.91M | |
NBTB NBT Bancorp Inc. | 50.71 | +0.53 | +1.0562% | 251.32K | |
TRMK Trustmark Corporation | 44.87 | +0.74 | +1.6769% | 559.95K | |
NAMS NewAmsterdam Pharma Co. N.V. | 20.62 | +0.61 | +3.0485% | 866.02K | |
FIVN Five9 Inc. | 35.1 | +2.02 | +6.1064% | 1.63M | |
NEOG Neogen Corporation | 12.27 | +0.14 | +1.1542% | 2.85M | |
BWIN The Baldwin Group, Inc. | 31.93 | +0.01 | +0.0313% | 1.22M | |
DRH DiamondRock Hospitality Company | 13.28 | +0.4 | +3.1056% | 3.42M | |
PPTA Perpetua Resources Corp. | 18.52 | +1.14 | +6.5305% | 1.47M | |
PHOS Phosphate Holdings Inc. | 13.62 | +0.2 | +1.4903% | 12.71K | |
CENT Central Garden & Pet Company | 41.95 | +0.63 | +1.5247% | 89.54K | |
MBX MBX Biosciences, Inc. | 50.71 | +1.89 | +3.8714% | 551.64K | |
ELVR Sayona Mining Ltd | 28.09 | -0.54 | -1.8861% | 60.4K | |
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | 36.05 | +0.38 | +1.0653% | 267.56K | |
RNW Renew Energy Global Plc | 6.86 | -0.02 | -0.2907% | 1.54M | |
PLUG Plug Power Inc. | 1.49 | +0.04 | +2.4138% | 55.96M | |
CLOV Clover Health Investments, Corp. | 4.68 | -0.11 | -2.2965% | 3.34M | |
KALU Kaiser Aluminum Corporation | 148.42 | +0.25 | +0.1687% | 115.03K | |
ATRO Astronics Corporation | 61.57 | -0.47 | -0.7576% | 956.09K | |