Name Last Change Change % Volume Year Range
Liberty Global Plc logo
LBTYA Liberty Global Plc
8.04 -0.13 -1.5912% 4.84M
Appian Corporation logo
APPN Appian Corporation
43.82 +5.37 +13.9662% 1.31M
AtriCure, Inc. logo
ATRC AtriCure, Inc.
57.78 +0.48 +0.8377% 803.39K
Cellebrite DI Ltd. logo
CLBT Cellebrite DI Ltd.
11.38 +0.55 +5.0785% 2.61M
DXP Enterprises, Inc. logo
DXPE DXP Enterprises, Inc.
177.73 -0.58 -0.3253% 172.91K
StoneCo Ltd. logo
STNE StoneCo Ltd.
11.38 -0.1 -0.8711% 4.58M
McGrath RentCorp logo
MGRC McGrath RentCorp
113.19 +1.22 +1.0896% 169.09K
Brighthouse Financial Inc. logo
BHF Brighthouse Financial Inc.
48.7 +0.9 +1.8828% 442.9K
CarGurus, Inc. logo
CARG CarGurus, Inc.
30.3 +0.28 +0.9327% 1.77M
Precigen Inc. logo
PGEN Precigen Inc.
7.2 -0.16 -2.1754% 3.9M
QuantumScape Corp logo
QS QuantumScape Corp
4.23 +0.3 +7.6336% 16.38M
Strive, Inc. logo
ASST Strive, Inc.
25.65 +0.97 +3.9303% 12.34M
Soleno Therapeutics, Inc. logo
SLNO Soleno Therapeutics, Inc.
53.01 0 0% 4.97M
Aehr Test Systems logo
AEHR Aehr Test Systems
69.21 -2.28 -3.1893% 4.76M
Pattern Group Inc. logo
PTRN Pattern Group Inc.
17.57 +0.26 +1.502% 1.42M
Kingsoft Cloud Holdings Limited logo
KC Kingsoft Cloud Holdings Limited
8.84 +0.08 +0.9132% 2.23M
Power Integrations Inc. logo
POWI Power Integrations Inc.
44.97 +0.19 +0.4243% 957.86K
Acadia Healthcare Company, Inc. logo
ACHC Acadia Healthcare Company, Inc.
31.04 -0.63 -1.9893% 1.47M
ChipMOS Technologies Inc. logo
IMOS ChipMOS Technologies Inc.
65.14 -4.05 -5.8534% 92.78K
WD-40 Company logo
WDFC WD-40 Company
201.08 -3.12 -1.5279% 162.2K
Hawkins Inc. logo
HWKN Hawkins Inc.
131.82 +0.74 +0.5645% 109.95K
Alarm.com Holdings Inc. logo
ALRM Alarm.com Holdings Inc.
57.64 +0.96 +1.6937% 624.72K
Ambarella, Inc. logo
AMBA Ambarella, Inc.
63.34 +1.88 +3.067% 1.23M
TransMedics Group Inc. logo
TMDX TransMedics Group Inc.
76.52 +1 +1.3242% 989.16K
EchoStar Corporation logo
ECHO EchoStar Corporation
86.85 -1.01 -1.1496% 4.56M
Aveanna Healthcare Holdings Inc. logo
AVAH Aveanna Healthcare Holdings Inc.
12.64 +0.28 +2.2654% 1.38M
Huron Consulting Group Inc. logo
HURN Huron Consulting Group Inc.
175.47 +0.22 +0.1255% 272.94K
Mge Energy Inc. logo
MGEE Mge Energy Inc.
71.28 -0.04 -0.0561% 101.19K
Beam Therapeutics Inc. logo
BEAM Beam Therapeutics Inc.
24.73 +1.08 +4.5666% 1.7M
Liftoff Mobile, Inc. logo
LFTO Liftoff Mobile, Inc.
16.94 +1.02 +6.407% 443.57K
Adeia Inc. logo
ADEA Adeia Inc.
21.74 +0.13 +0.6016% 1.29M
Privia Health Group, Inc. logo
PRVA Privia Health Group, Inc.
22.62 +0.95 +4.3839% 1.91M
NBT Bancorp Inc. logo
NBTB NBT Bancorp Inc.
50.71 +0.53 +1.0562% 251.32K
Trustmark Corporation logo
TRMK Trustmark Corporation
44.87 +0.74 +1.6769% 559.95K
NewAmsterdam Pharma Co. N.V. logo
NAMS NewAmsterdam Pharma Co. N.V.
20.62 +0.61 +3.0485% 866.02K
Five9 Inc. logo
FIVN Five9 Inc.
35.1 +2.02 +6.1064% 1.63M
Neogen Corporation logo
NEOG Neogen Corporation
12.27 +0.14 +1.1542% 2.85M
The Baldwin Group, Inc. logo
BWIN The Baldwin Group, Inc.
31.93 +0.01 +0.0313% 1.22M
DiamondRock Hospitality Company logo
DRH DiamondRock Hospitality Company
13.28 +0.4 +3.1056% 3.42M
Perpetua Resources Corp. logo
PPTA Perpetua Resources Corp.
18.52 +1.14 +6.5305% 1.47M
Phosphate Holdings Inc. logo
PHOS Phosphate Holdings Inc.
13.62 +0.2 +1.4903% 12.71K
Central Garden & Pet Company logo
CENT Central Garden & Pet Company
41.95 +0.63 +1.5247% 89.54K
MBX Biosciences, Inc. logo
MBX MBX Biosciences, Inc.
50.71 +1.89 +3.8714% 551.64K
Sayona Mining Ltd logo
ELVR Sayona Mining Ltd
28.09 -0.54 -1.8861% 60.4K
Central Garden & Pet Company Class A Common Stock Nonvoting logo
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
36.05 +0.38 +1.0653% 267.56K
Renew Energy Global Plc logo
RNW Renew Energy Global Plc
6.86 -0.02 -0.2907% 1.54M
Plug Power Inc. logo
PLUG Plug Power Inc.
1.49 +0.04 +2.4138% 55.96M
Clover Health Investments, Corp. logo
CLOV Clover Health Investments, Corp.
4.68 -0.11 -2.2965% 3.34M
Kaiser Aluminum Corporation logo
KALU Kaiser Aluminum Corporation
148.42 +0.25 +0.1687% 115.03K
Astronics Corporation logo
ATRO Astronics Corporation
61.57 -0.47 -0.7576% 956.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.