| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PLUG Plug Power Inc. | 2.11 | -0.07 | -3.211% | 116.93M | |
TBBK The Bancorp, Inc. | 68.93 | -0.71 | -1.0195% | 329.92K | |
ANAB AnaptysBio Inc. | 55.47 | -1.14 | -2.0138% | 413.19K | |
ATRO Astronics Corporation | 75.46 | -2.29 | -2.9453% | 450.44K | |
BRZE Braze, Inc. | 28.75 | +2.21 | +8.3271% | 2.34M | |
DXPE DXP Enterprises, Inc. | 192.65 | +0.29 | +0.1508% | 195.19K | |
ALHC Alignment Healthcare, Inc. | 13.78 | -0.59 | -4.1058% | 5.86M | |
IRON Disc Medicine Inc. | 78.24 | +0.8 | +1.0331% | 20.44K | |
MGNI Magnite, Inc. | 24.21 | -0.51 | -2.0631% | 2.97M | |
ACHC Acadia Healthcare Company, Inc. | 31.78 | +0.25 | +0.7929% | 1.25M | |
COLM Columbia Sportswear Company | 57.02 | -0.34 | -0.5927% | 652.9K | |
MGRC McGrath RentCorp | 120.53 | +0.78 | +0.6514% | 104.76K | |
PLSE Pulse Biosciences, Inc. | 41.51 | -0.9 | -2.1221% | 486.68K | |
NESR National Energy Services Reunited Corp. | 35.79 | +6.77 | +23.3287% | 8.83M | |
PATK Patrick Industries Inc. | 85.5 | -3.34 | -3.7596% | 442.39K | |
UPST Upstart Holdings, Inc. | 30.21 | -0.88 | -2.8305% | 3.69M | |
TMDX TransMedics Group Inc. | 88.44 | +4.55 | +5.4238% | 1.22M | |
HUBG Hub Group Inc. | 47.35 | -0.45 | -0.9414% | 689.91K | |
PONY Pony AI Inc. | 8.46 | +0.31 | +3.8037% | 4.75M | |
DJT Trump Media & Technology Group Corp. | 9.39 | -0.82 | -8.0313% | 6.37M | |
INTA Intapp, Inc. | 38.74 | +1.01 | +2.6769% | 631.97K | |
KOD Kodiak Sciences Inc. | 43.37 | -2 | -4.4082% | 469.05K | |
PRVA Privia Health Group, Inc. | 22.37 | -0.08 | -0.3563% | 1.25M | |
BEAM Beam Therapeutics Inc. | 27.28 | -0.2 | -0.7278% | 1.25M | |
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | 38.19 | -0.87 | -2.2273% | 293.22K | |
CENT Central Garden & Pet Company | 43.9 | -0.84 | -1.8775% | 118.48K | |
NTCT Netscout Systems Inc. | 38.64 | +0.2 | +0.5203% | 819.55K | |
HSAI Hesai Group American Depositary Share | 19.3 | +0.08 | +0.4162% | 1.38M | |
TARS Tarsus Pharmaceuticals Inc. | 67.76 | +2.97 | +4.584% | 902.93K | |
VC Visteon Corporation | 104.79 | +0.66 | +0.6338% | 412.15K | |
TRMK Trustmark Corporation | 47.3 | -0.12 | -0.2531% | 251.15K | |
CLDX Celldex Therapeutics Inc. | 42.97 | +1.26 | +3.0209% | 697.91K | |
RUM Rumble Inc. | 6.21 | -0.17 | -2.7408% | 3.26M | |
OUST Ouster, Inc. | 42.13 | -1.27 | -2.9263% | 2.58M | |
ALRM Alarm.com Holdings Inc. | 56.45 | -1.08 | -1.8773% | 401.19K | |
SLNO Soleno Therapeutics, Inc. | 53.01 | 0 | 0% | 4.97M | |
XRAY Dentsply Sirona Inc. | 11.66 | -0.46 | -3.7954% | 5.74M | |
WAFD WaFd, Inc. | 37.33 | +0.17 | +0.4575% | 590.94K | |
EEFT Euronet Worldwide, Inc. | 70.89 | -1.19 | -1.6509% | 662.07K | |
NBTB NBT Bancorp Inc. | 52.47 | -0.19 | -0.3608% | 184K | |
STNE StoneCo Ltd. | 10.37 | -0.23 | -2.1698% | 2.52M | |
SUPN Supernus Pharmaceuticals Inc. | 47.08 | -0.56 | -1.1755% | 57.99K | |
HWKN Hawkins Inc. | 130.66 | +0.75 | +0.5773% | 111.82K | |
AVPT AvePoint, Inc. | 12.99 | +0.2 | +1.5637% | 1.94M | |
OSW OneSpaWorld Holdings Ltd. | 25.8 | -0.41 | -1.5643% | 576.07K | |
PENN PENN Entertainment, Inc. | 18.85 | -1.33 | -6.5907% | 3.13M | |
PENG Penguin Solutions, Inc. | 55.18 | -3.25 | -5.5622% | 1.78M | |
ATAI AtaiBeckley Inc. | 7.25 | 0 | 0% | 3.41M | |
RGC Regencell Bioscience Holdings Ltd. | 5.28 | -0.13 | -2.403% | 202.45K | |
FBNC First Bancorp, Inc. | 64.72 | +0.05 | +0.0773% | 146.86K | |