| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DRH DiamondRock Hospitality Company | 11.92 | +0.08 | +0.6757% | 1.33M | |
BUSE First Busey Corporation | 28.79 | +0.32 | +1.124% | 698.3K | |
OSW OneSpaWorld Holdings Ltd. | 25.79 | +0.98 | +3.95% | 747.4K | |
ESTA Establishment Labs Holdings Inc. | 82.14 | -2.97 | -3.4896% | 468.7K | |
NMRK Newmark Group Inc. | 15.18 | +0.37 | +2.4983% | 966.1K | |
HSAI Hesai Group American Depositary Share | 18.15 | +0.09 | +0.4983% | 1.13M | |
TMC TMC the metals company Inc. | 5.43 | +0.3 | +5.848% | 10.12M | |
EFSC Enterprise Financial Services Corp. | 64.19 | +0.92 | +1.4541% | 185.1K | |
ACHC Acadia Healthcare Company, Inc. | 24.6 | -0.29 | -1.1651% | 1.9M | |
MCW Mister Car Wash, Inc. | 7.1 | 0 | 0% | 14.6M | |
PINC Premier Inc. | 28.26 | 0 | 0% | 2.06M | |
PTON Peloton Interactive, Inc. | 5.55 | -0.1 | -1.7699% | 9.24M | |
AVPT AvePoint, Inc. | 10.87 | +0.02 | +0.1843% | 1.67M | |
BANR Banner Corporation | 67.24 | +0.39 | +0.5834% | 198.6K | |
MBIN Merchants Bancorp Inc. | 50.11 | +0.55 | +1.1098% | 138.4K | |
TBBK The Bancorp, Inc. | 57.46 | +0.96 | +1.6991% | 366.6K | |
HYMC Hycroft Mining Holding Corporation Class A Common Stock | 25.76 | +0.57 | +2.2628% | 2.13M | |
MCRI Monarch Casino & Resort Inc. | 129.02 | +1.37 | +1.0733% | 207.2K | |
RARE Ultragenyx Pharmaceutical Inc. | 24.35 | +0.37 | +1.543% | 1.85M | |
DJT Trump Media & Technology Group Corp. | 7.8 | -0.45 | -5.4545% | 4.12M | |
ALRM Alarm.com Holdings Inc. | 46.65 | +0.24 | +0.5171% | 395.7K | |
MGNI Magnite, Inc. | 16.25 | +0.05 | +0.3086% | 4.15M | |
CMPR Cimpress plc | 88.88 | -1.63 | -1.8009% | 169.6K | |
NEXT NextDecade Corporation | 8.4 | +0.14 | +1.6949% | 2.78M | |
SYBT Stock Yards Bancorp Inc. | 75.58 | +0.77 | +1.0293% | 137.2K | |
BLBD Blue Bird Corporation | 71.54 | +0.11 | +0.154% | 249K | |
DRVN Driven Brands Holdings Inc. | 13.43 | -0.4 | -2.8923% | 1.29M | |
PUYI Puyi Inc | 10.33 | -0.33 | -3.0957% | 29.16K | |
RNW Renew Energy Global Plc | 6.43 | +0.09 | +1.4196% | 920K | |
AXGN Axogen Inc. | 43 | +0.64 | +1.5109% | 1.55M | |
DHC Diversified Healthcare Trust | 9.03 | +0.23 | +2.6136% | 1.44M | |
DFTX Definium Therapeutics, Inc. | 24.75 | +0.64 | +2.6545% | 1.73M | |
PLUS Eplus Inc. | 83.19 | -0.59 | -0.7042% | 299.1K | |
IMOS ChipMOS Technologies Inc. | 61.95 | -1.81 | -2.8388% | 99.77K | |
NWBI Northwest Bancshares Inc. | 14.8 | +0.22 | +1.5089% | 742.5K | |
BRP BRP Inc. | 18.13 | -0.34 | -1.8408% | 1.19M | |
CLBK Columbia Financial Inc. | 20.7 | -0.03 | -0.1447% | 270.5K | |
PHVS Pharvaris N.V. | 30.72 | -1.48 | -4.5963% | 180.2K | |
PAYO Payoneer Global Inc. | 6.75 | 0 | 0% | 9.35M | |
MLCO Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 5.5 | -0.06 | -1.0791% | 2.06M | |
PRDO Perdoceo Education Corporation | 34.04 | -1.27 | -3.5967% | 691.2K | |
GCMG GCM Grosvenor Inc. | 11.35 | 0 | 0% | 419.2K | |
LMAT Lemaitre Vascular Inc. | 91.96 | -0.38 | -0.4115% | 212.4K | |
NWL Newell Brands Inc. | 4.92 | +0.3 | +6.4935% | 13.22M | |
PGNY Progyny Inc. | 26.63 | +0.98 | +3.8207% | 1.31M | |
CLDX Celldex Therapeutics Inc. | 31.27 | +1.31 | +4.3725% | 599.8K | |
IOSP Innospec Inc. | 86.59 | +0.73 | +0.8502% | 205.1K | |
AUPH Aurinia Pharmaceuticals Inc. | 15.82 | -0.03 | -0.1893% | 673.6K | |
SKWD Skyward Specialty Insurance Group, Inc. | 50.05 | -0.75 | -1.4764% | 404.3K | |
SPSC SPS Commerce Inc. | 55.24 | +0.32 | +0.5827% | 350.1K | |