| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRME First Merchants Corporation | 42.42 | -0.17 | -0.3992% | 467.41K | |
SPSC SPS Commerce Inc. | 74.75 | +1.37 | +1.867% | 397.23K | |
NRIX Nurix Therapeutics Inc. | 25.87 | +0.34 | +1.3318% | 694.11K | |
TRVI Trevi Therapeutics Inc. | 17.79 | -0.72 | -3.8898% | 80.65K | |
BUSE First Busey Corporation | 30.82 | -0.16 | -0.5165% | 696.6K | |
LUNR Intuitive Machines, Inc. | 15.78 | -0.62 | -3.7805% | 8.83M | |
SKWD Skyward Specialty Insurance Group, Inc. | 62 | -1.67 | -2.6229% | 556.42K | |
PGEN Precigen Inc. | 7 | -0.23 | -3.1812% | 4.61M | |
HTO SJW Group | 61.24 | -0.98 | -1.567% | 320.08K | |
LILA Liberty Latin America Ltd. | 8.51 | 0 | 0% | 573.01K | |
DRH DiamondRock Hospitality Company | 12.13 | -0.4 | -3.1923% | 2.66M | |
NWL Newell Brands Inc. | 5.9 | -0.11 | -1.8303% | 7.43M | |
MBIN Merchants Bancorp Inc. | 54.01 | -0.24 | -0.4424% | 139.9K | |
LFTO Liftoff Mobile, Inc. | 25.31 | -0.42 | -1.6323% | 482.97K | |
BTDR Bitdeer Technologies Group | 8.7 | -2.19 | -20.0827% | 31.52M | |
GCMG GCM Grosvenor Inc. | 13.81 | +0.23 | +1.6937% | 379.97K | |
AMLX Amylyx Pharmaceuticals, Inc. Common Stock | 22.67 | -0.15 | -0.6573% | 1.29M | |
INTR Inter & Co, Inc. | 5.35 | +0.08 | +1.518% | 13.33M | |
LILAK Liberty Latin America Ltd. | 8.43 | +0.04 | +0.4768% | 1.27M | |
COHU Cohu Inc. | 49.47 | -3.41 | -6.4486% | 538.91K | |
CMPR Cimpress plc | 94.58 | -0.77 | -0.8076% | 193.15K | |
VISN Vistance Networks, Inc. | 11.42 | +0.48 | +4.3876% | 11.04M | |
CLOV Clover Health Investments, Corp. | 4.57 | -0.19 | -3.9916% | 5.32M | |
SYBT Stock Yards Bancorp Inc. | 83.15 | -0.43 | -0.5145% | 74.55K | |
NEOG Neogen Corporation | 11.4 | -0.07 | -0.6103% | 1.55M | |
BLBD Blue Bird Corporation | 65.28 | -3.48 | -5.0611% | 79.96K | |
RARE Ultragenyx Pharmaceutical Inc. | 26.8 | +0.89 | +3.435% | 2.34M | |
NYAX Nayax Ltd. | 62 | -6.85 | -9.9492% | 27.19K | |
PHVS Pharvaris N.V. | 34.84 | -0.07 | -0.2005% | 660.04K | |
UNIT Uniti Group Inc. | 9.39 | -0.15 | -1.5723% | 1.3M | |
FLNC Fluence Energy, Inc. | 12.65 | -0.54 | -4.1304% | 5.12M | |
GSHD Goosehead Insurance Inc. | 64.55 | -0.65 | -0.9969% | 329.34K | |
AXGN Axogen Inc. | 48.22 | +1.79 | +3.8553% | 978.18K | |
ARXS Arxis, Inc. | 57.51 | -2.48 | -4.134% | 1.01M | |
UFPT UFP Technologies Inc. | 325 | +10.99 | +3.4999% | 133.81K | |
SLDE Slide Insurance Holdings, Inc. | 20.66 | -0.47 | -2.2243% | 643.83K | |
CLBK Columbia Financial Inc. | 10.81 | -0.03 | -0.2768% | 3.63M | |
HURN Huron Consulting Group Inc. | 152.03 | -0.02 | -0.0132% | 218.93K | |
PAYO Payoneer Global Inc. | 7.09 | -0.01 | -0.1408% | 6.3M | |
MLYS Mineralys Therapeutics, Inc. | 27.38 | +0.03 | +0.1097% | 817.12K | |
BANR Banner Corporation | 71.41 | +0.74 | +1.0471% | 378.79K | |
KEEL Keel Infrastructure Corp. | 3.4 | -0.48 | -12.3711% | 38.14M | |
BWIN The Baldwin Group, Inc. | 28.85 | -0.69 | -2.3358% | 713.82K | |
IMNM Immunome Inc. | 25.69 | +0.66 | +2.6368% | 1.21M | |
EFSC Enterprise Financial Services Corp. | 65.68 | -0.23 | -0.349% | 223.26K | |
BCRX BioCryst Pharmaceuticals Inc. | 9.84 | +0.46 | +4.9041% | 3.88M | |
ICHR Ichor Holdings Ltd. | 64.77 | -3.55 | -5.1961% | 1.05M | |
PTON Peloton Interactive, Inc. | 5.51 | -0.17 | -2.993% | 10.66M | |
VERA Vera Therapeutics Inc. | 31.58 | -1.31 | -3.983% | 1.07M | |
CDNA CareDx Inc. | 47.06 | +0.37 | +0.7925% | 164.79K | |