| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HCM Hutchmed (China) Limited American Depositary Shares | 13.94 | +0.46 | +3.4125% | 52.03K | |
EEFT Euronet Worldwide, Inc. | 65.54 | +1.76 | +2.7595% | 910.93K | |
HTO SJW Group | 57.3 | 0 | 0% | 501.43K | |
NYAX Nayax Ltd. | 44.79 | +0.08 | +0.1789% | 12.29K | |
FRME First Merchants Corporation | 39.48 | +0.7 | +1.8051% | 310.99K | |
FBNC First Bancorp, Inc. | 60.33 | +1.08 | +1.8228% | 211.48K | |
BUSE First Busey Corporation | 29.26 | +0.31 | +1.0708% | 682.72K | |
SUPN Supernus Pharmaceuticals Inc. | 39.57 | -0.61 | -1.5182% | 773.62K | |
LQDA Liquidia Corporation | 34.78 | +0.84 | +2.475% | 7M | |
PLUS Eplus Inc. | 94.97 | +0.22 | +0.2322% | 267.93K | |
LILAK Liberty Latin America Ltd. | 8.19 | +0.18 | +2.2472% | 1.23M | |
PAYO Payoneer Global Inc. | 7.14 | 0 | 0% | 1.1M | |
CLBK Columbia Financial Inc. | 10.82 | -0.02 | -0.1845% | 2.87M | |
ADMA Adma Biologics Inc. | 10.73 | +0.39 | +3.7718% | 2.63M | |
IOSP Innospec Inc. | 96.6 | -0.5 | -0.5149% | 136.55K | |
NWL Newell Brands Inc. | 5.77 | +0.3 | +5.4845% | 5.19M | |
LILA Liberty Latin America Ltd. | 8.25 | +0.15 | +1.8519% | 257.79K | |
IRON Disc Medicine Inc. | 56.65 | +0.91 | +1.6326% | 676.51K | |
OSW OneSpaWorld Holdings Ltd. | 23.91 | -0.21 | -0.8706% | 713.67K | |
SKWD Skyward Specialty Insurance Group, Inc. | 60.18 | +0.83 | +1.3985% | 344.88K | |
LIND Lindblad Expeditions Holdings Inc. | 35.47 | +0.21 | +0.5956% | 559.89K | |
SOUN SoundHound AI Inc. | 4.89 | +0.36 | +7.947% | 17.67M | |
HRMY Harmony Biosciences Holdings, Inc. | 38.27 | +0.76 | +2.0261% | 772.94K | |
HSAI Hesai Group American Depositary Share | 13.36 | -0.58 | -4.1607% | 2M | |
CNXN PC Connection, Inc. | 90.82 | -0.86 | -0.938% | 148.05K | |
NRIX Nurix Therapeutics Inc. | 24.95 | +1.28 | +5.4077% | 3.24M | |
UPST Upstart Holdings, Inc. | 24.75 | +2.01 | +8.8391% | 5.45M | |
LIFE Ethos Technologies Inc. | 38.76 | -0.21 | -0.5389% | 1.09M | |
NESR National Energy Services Reunited Corp. | 19.11 | -0.47 | -2.4004% | 3.73M | |
MBIN Merchants Bancorp Inc. | 48.95 | +0.5 | +1.032% | 118.57K | |
VC Visteon Corporation | 88.67 | +2.06 | +2.3785% | 405.22K | |
FLYW Flywire Corporation | 19.35 | +1.29 | +7.1429% | 1.67M | |
PDFS Pdf Solutions Inc. | 41.27 | -1.14 | -2.688% | 940.19K | |
DJT Trump Media & Technology Group Corp. | 7.4 | +0.18 | +2.4931% | 4.53M | |
BANR Banner Corporation | 67.34 | +0.99 | +1.4921% | 202.8K | |
BTDR Bitdeer Technologies Group | 8.39 | +0.21 | +2.6284% | 15.01M | |
RXRX Recursion Pharmaceuticals, Inc. | 4.16 | +0.42 | +11.2299% | 62.46M | |
UFPT UFP Technologies Inc. | 297.19 | +6.09 | +2.0921% | 93.02K | |
SYBT Stock Yards Bancorp Inc. | 76.64 | +1.37 | +1.8201% | 141.68K | |
PGNY Progyny Inc. | 27.45 | -0.39 | -1.3829% | 1.05M | |
FRMI Fermi Inc. | 3.4 | +0.23 | +7.4367% | 21.55M | |
WAFD WaFd, Inc. | 29.45 | +0.54 | +1.8679% | 1.19M | |
ANDE The Andersons, Inc. | 65.68 | -1.67 | -2.4796% | 272.29K | |
PHVS Pharvaris N.V. | 29.64 | -0.38 | -1.2658% | 818.18K | |
BCRX BioCryst Pharmaceuticals Inc. | 8.02 | -0.03 | -0.3727% | 4.46M | |
SLS Sellas Life Sciences Group Inc. | 11.34 | -0.54 | -4.5455% | 4.62M | |
NWBI Northwest Bancshares Inc. | 14.89 | +0.22 | +1.4997% | 988.9K | |
VERA Vera Therapeutics Inc. | 28.57 | +1.83 | +6.8437% | 1.49M | |
PTON Peloton Interactive, Inc. | 5.33 | +0.27 | +5.336% | 13.79M | |
STGW Stagwell Inc. | 9.13 | +0.35 | +3.9863% | 1.58M | |