Name Last Change Change % Volume Year Range
First Merchants Corporation logo
FRME First Merchants Corporation
42.42 -0.17 -0.3992% 467.41K
SPS Commerce Inc. logo
SPSC SPS Commerce Inc.
74.75 +1.37 +1.867% 397.23K
Nurix Therapeutics Inc. logo
NRIX Nurix Therapeutics Inc.
25.87 +0.34 +1.3318% 694.11K
Trevi Therapeutics Inc. logo
TRVI Trevi Therapeutics Inc.
17.79 -0.72 -3.8898% 80.65K
First Busey Corporation logo
BUSE First Busey Corporation
30.82 -0.16 -0.5165% 696.6K
Intuitive Machines, Inc. logo
LUNR Intuitive Machines, Inc.
15.78 -0.62 -3.7805% 8.83M
Skyward Specialty Insurance Group, Inc. logo
SKWD Skyward Specialty Insurance Group, Inc.
62 -1.67 -2.6229% 556.42K
Precigen Inc. logo
PGEN Precigen Inc.
7 -0.23 -3.1812% 4.61M
SJW Group logo
HTO SJW Group
61.24 -0.98 -1.567% 320.08K
Liberty Latin America Ltd. logo
LILA Liberty Latin America Ltd.
8.51 0 0% 573.01K
DiamondRock Hospitality Company logo
DRH DiamondRock Hospitality Company
12.13 -0.4 -3.1923% 2.66M
Newell Brands Inc. logo
NWL Newell Brands Inc.
5.9 -0.11 -1.8303% 7.43M
Merchants Bancorp Inc. logo
MBIN Merchants Bancorp Inc.
54.01 -0.24 -0.4424% 139.9K
Liftoff Mobile, Inc. logo
LFTO Liftoff Mobile, Inc.
25.31 -0.42 -1.6323% 482.97K
Bitdeer Technologies Group logo
BTDR Bitdeer Technologies Group
8.7 -2.19 -20.0827% 31.52M
GCM Grosvenor Inc. logo
GCMG GCM Grosvenor Inc.
13.81 +0.23 +1.6937% 379.97K
Amylyx Pharmaceuticals, Inc. Common Stock logo
AMLX Amylyx Pharmaceuticals, Inc. Common Stock
22.67 -0.15 -0.6573% 1.29M
Inter & Co, Inc. logo
INTR Inter & Co, Inc.
5.35 +0.08 +1.518% 13.33M
Liberty Latin America Ltd. logo
LILAK Liberty Latin America Ltd.
8.43 +0.04 +0.4768% 1.27M
Cohu Inc. logo
COHU Cohu Inc.
49.47 -3.41 -6.4486% 538.91K
Cimpress plc logo
CMPR Cimpress plc
94.58 -0.77 -0.8076% 193.15K
Vistance Networks, Inc. logo
VISN Vistance Networks, Inc.
11.42 +0.48 +4.3876% 11.04M
Clover Health Investments, Corp. logo
CLOV Clover Health Investments, Corp.
4.57 -0.19 -3.9916% 5.32M
Stock Yards Bancorp Inc. logo
SYBT Stock Yards Bancorp Inc.
83.15 -0.43 -0.5145% 74.55K
Neogen Corporation logo
NEOG Neogen Corporation
11.4 -0.07 -0.6103% 1.55M
Blue Bird Corporation logo
BLBD Blue Bird Corporation
65.28 -3.48 -5.0611% 79.96K
Ultragenyx Pharmaceutical Inc. logo
RARE Ultragenyx Pharmaceutical Inc.
26.8 +0.89 +3.435% 2.34M
Nayax Ltd. logo
NYAX Nayax Ltd.
62 -6.85 -9.9492% 27.19K
Pharvaris N.V. logo
PHVS Pharvaris N.V.
34.84 -0.07 -0.2005% 660.04K
Uniti Group Inc. logo
UNIT Uniti Group Inc.
9.39 -0.15 -1.5723% 1.3M
Fluence Energy, Inc. logo
FLNC Fluence Energy, Inc.
12.65 -0.54 -4.1304% 5.12M
Goosehead Insurance Inc. logo
GSHD Goosehead Insurance Inc.
64.55 -0.65 -0.9969% 329.34K
Axogen Inc. logo
AXGN Axogen Inc.
48.22 +1.79 +3.8553% 978.18K
Arxis, Inc. logo
ARXS Arxis, Inc.
57.51 -2.48 -4.134% 1.01M
UFP Technologies Inc. logo
UFPT UFP Technologies Inc.
325 +10.99 +3.4999% 133.81K
Slide Insurance Holdings, Inc. logo
SLDE Slide Insurance Holdings, Inc.
20.66 -0.47 -2.2243% 643.83K
Columbia Financial Inc. logo
CLBK Columbia Financial Inc.
10.81 -0.03 -0.2768% 3.63M
Huron Consulting Group Inc. logo
HURN Huron Consulting Group Inc.
152.03 -0.02 -0.0132% 218.93K
Payoneer Global Inc. logo
PAYO Payoneer Global Inc.
7.09 -0.01 -0.1408% 6.3M
Mineralys Therapeutics, Inc. logo
MLYS Mineralys Therapeutics, Inc.
27.38 +0.03 +0.1097% 817.12K
Banner Corporation logo
BANR Banner Corporation
71.41 +0.74 +1.0471% 378.79K
Keel Infrastructure Corp. logo
KEEL Keel Infrastructure Corp.
3.4 -0.48 -12.3711% 38.14M
The Baldwin Group, Inc. logo
BWIN The Baldwin Group, Inc.
28.85 -0.69 -2.3358% 713.82K
Immunome Inc. logo
IMNM Immunome Inc.
25.69 +0.66 +2.6368% 1.21M
Enterprise Financial Services Corp. logo
EFSC Enterprise Financial Services Corp.
65.68 -0.23 -0.349% 223.26K
BioCryst Pharmaceuticals Inc. logo
BCRX BioCryst Pharmaceuticals Inc.
9.84 +0.46 +4.9041% 3.88M
Ichor Holdings Ltd. logo
ICHR Ichor Holdings Ltd.
64.77 -3.55 -5.1961% 1.05M
Peloton Interactive, Inc. logo
PTON Peloton Interactive, Inc.
5.51 -0.17 -2.993% 10.66M
Vera Therapeutics Inc. logo
VERA Vera Therapeutics Inc.
31.58 -1.31 -3.983% 1.07M
CareDx Inc. logo
CDNA CareDx Inc.
47.06 +0.37 +0.7925% 164.79K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.