Name Last Change Change % Volume Year Range
Hutchmed (China) Limited American Depositary Shares logo
HCM Hutchmed (China) Limited American Depositary Shares
13.94 +0.46 +3.4125% 52.03K
Euronet Worldwide, Inc. logo
EEFT Euronet Worldwide, Inc.
65.54 +1.76 +2.7595% 910.93K
SJW Group logo
HTO SJW Group
57.3 0 0% 501.43K
Nayax Ltd. logo
NYAX Nayax Ltd.
44.79 +0.08 +0.1789% 12.29K
First Merchants Corporation logo
FRME First Merchants Corporation
39.48 +0.7 +1.8051% 310.99K
First Bancorp, Inc. logo
FBNC First Bancorp, Inc.
60.33 +1.08 +1.8228% 211.48K
First Busey Corporation logo
BUSE First Busey Corporation
29.26 +0.31 +1.0708% 682.72K
Supernus Pharmaceuticals Inc. logo
SUPN Supernus Pharmaceuticals Inc.
39.57 -0.61 -1.5182% 773.62K
Liquidia Corporation logo
LQDA Liquidia Corporation
34.78 +0.84 +2.475% 7M
Eplus Inc. logo
PLUS Eplus Inc.
94.97 +0.22 +0.2322% 267.93K
Liberty Latin America Ltd. logo
LILAK Liberty Latin America Ltd.
8.19 +0.18 +2.2472% 1.23M
Payoneer Global Inc. logo
PAYO Payoneer Global Inc.
7.14 0 0% 1.1M
Columbia Financial Inc. logo
CLBK Columbia Financial Inc.
10.82 -0.02 -0.1845% 2.87M
Adma Biologics Inc. logo
ADMA Adma Biologics Inc.
10.73 +0.39 +3.7718% 2.63M
Innospec Inc. logo
IOSP Innospec Inc.
96.6 -0.5 -0.5149% 136.55K
Newell Brands Inc. logo
NWL Newell Brands Inc.
5.77 +0.3 +5.4845% 5.19M
Liberty Latin America Ltd. logo
LILA Liberty Latin America Ltd.
8.25 +0.15 +1.8519% 257.79K
Disc Medicine Inc. logo
IRON Disc Medicine Inc.
56.65 +0.91 +1.6326% 676.51K
OneSpaWorld Holdings Ltd. logo
OSW OneSpaWorld Holdings Ltd.
23.91 -0.21 -0.8706% 713.67K
Skyward Specialty Insurance Group, Inc. logo
SKWD Skyward Specialty Insurance Group, Inc.
60.18 +0.83 +1.3985% 344.88K
Lindblad Expeditions Holdings Inc. logo
LIND Lindblad Expeditions Holdings Inc.
35.47 +0.21 +0.5956% 559.89K
SoundHound AI Inc. logo
SOUN SoundHound AI Inc.
4.89 +0.36 +7.947% 17.67M
Harmony Biosciences Holdings, Inc. logo
HRMY Harmony Biosciences Holdings, Inc.
38.27 +0.76 +2.0261% 772.94K
Hesai Group American Depositary Share logo
HSAI Hesai Group American Depositary Share
13.36 -0.58 -4.1607% 2M
PC Connection, Inc. logo
CNXN PC Connection, Inc.
90.82 -0.86 -0.938% 148.05K
Nurix Therapeutics Inc. logo
NRIX Nurix Therapeutics Inc.
24.95 +1.28 +5.4077% 3.24M
Upstart Holdings, Inc. logo
UPST Upstart Holdings, Inc.
24.75 +2.01 +8.8391% 5.45M
Ethos Technologies Inc. logo
LIFE Ethos Technologies Inc.
38.76 -0.21 -0.5389% 1.09M
National Energy Services Reunited Corp. logo
NESR National Energy Services Reunited Corp.
19.11 -0.47 -2.4004% 3.73M
Merchants Bancorp Inc. logo
MBIN Merchants Bancorp Inc.
48.95 +0.5 +1.032% 118.57K
Visteon Corporation logo
VC Visteon Corporation
88.67 +2.06 +2.3785% 405.22K
Flywire Corporation logo
FLYW Flywire Corporation
19.35 +1.29 +7.1429% 1.67M
Pdf Solutions Inc. logo
PDFS Pdf Solutions Inc.
41.27 -1.14 -2.688% 940.19K
Trump Media & Technology Group Corp. logo
DJT Trump Media & Technology Group Corp.
7.4 +0.18 +2.4931% 4.53M
Banner Corporation logo
BANR Banner Corporation
67.34 +0.99 +1.4921% 202.8K
Bitdeer Technologies Group logo
BTDR Bitdeer Technologies Group
8.39 +0.21 +2.6284% 15.01M
Recursion Pharmaceuticals, Inc. logo
RXRX Recursion Pharmaceuticals, Inc.
4.16 +0.42 +11.2299% 62.46M
UFP Technologies Inc. logo
UFPT UFP Technologies Inc.
297.19 +6.09 +2.0921% 93.02K
Stock Yards Bancorp Inc. logo
SYBT Stock Yards Bancorp Inc.
76.64 +1.37 +1.8201% 141.68K
Progyny Inc. logo
PGNY Progyny Inc.
27.45 -0.39 -1.3829% 1.05M
Fermi Inc. logo
FRMI Fermi Inc.
3.4 +0.23 +7.4367% 21.55M
WaFd, Inc. logo
WAFD WaFd, Inc.
29.45 +0.54 +1.8679% 1.19M
The Andersons, Inc. logo
ANDE The Andersons, Inc.
65.68 -1.67 -2.4796% 272.29K
Pharvaris N.V. logo
PHVS Pharvaris N.V.
29.64 -0.38 -1.2658% 818.18K
BioCryst Pharmaceuticals Inc. logo
BCRX BioCryst Pharmaceuticals Inc.
8.02 -0.03 -0.3727% 4.46M
Sellas Life Sciences Group Inc. logo
SLS Sellas Life Sciences Group Inc.
11.34 -0.54 -4.5455% 4.62M
Northwest Bancshares Inc. logo
NWBI Northwest Bancshares Inc.
14.89 +0.22 +1.4997% 988.9K
Vera Therapeutics Inc. logo
VERA Vera Therapeutics Inc.
28.57 +1.83 +6.8437% 1.49M
Peloton Interactive, Inc. logo
PTON Peloton Interactive, Inc.
5.33 +0.27 +5.336% 13.79M
Stagwell Inc. logo
STGW Stagwell Inc.
9.13 +0.35 +3.9863% 1.58M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.