Name Last Change Change % Volume Year Range
Newmark Group Inc. logo
NMRK Newmark Group Inc.
11.91 +0.33 +2.8497% 2.03M
Karooooo Ltd. logo
KARO Karooooo Ltd.
62.54 +1.95 +3.2184% 66.01K
Biolife Solutions Inc. logo
BLFS Biolife Solutions Inc.
38.61 0 0% 4.39M
Sarepta Therapeutics Inc. logo
SRPT Sarepta Therapeutics Inc.
17.79 +0.96 +5.7041% 4.04M
Lime Energy Co. logo
LIME Lime Energy Co.
27.07 +0.24 +0.8945% 313.91K
Strategic Education Inc. logo
STRA Strategic Education Inc.
82.39 +1.42 +1.7537% 253.07K
Trevi Therapeutics Inc. logo
TRVI Trevi Therapeutics Inc.
12.11 +0.05 +0.4146% 1.7M
EzCorp Inc. logo
EZPW EzCorp Inc.
33.13 +0.41 +1.2531% 805.87K
Immunome Inc. logo
IMNM Immunome Inc.
17.4 +0.2 +1.1628% 1.62M
Surgery Partners Inc. logo
SGRY Surgery Partners Inc.
14.77 -0.06 -0.4046% 2.37M
Astrana Health Inc. logo
ASTH Astrana Health Inc.
38.03 +0.31 +0.8218% 260.49K
Mesoblast Limited Sponsored ADR logo
MESO Mesoblast Limited Sponsored ADR
13.95 +0.16 +1.1603% 237.27K
Lemaitre Vascular Inc. logo
LMAT Lemaitre Vascular Inc.
83.16 +0.54 +0.6536% 297.9K
Target Hospitality Corp. logo
TH Target Hospitality Corp.
16.02 -1.24 -7.1842% 4.46M
Xencor Inc. logo
XNCR Xencor Inc.
24 +0.61 +2.608% 726.92K
Sunrun Inc. logo
RUN Sunrun Inc.
7.64 +0.34 +4.7293% 12.78M
Diversified Healthcare Trust logo
DHC Diversified Healthcare Trust
7.61 +0.14 +1.8742% 1.04M
Establishment Labs Holdings Inc. logo
ESTA Establishment Labs Holdings Inc.
61.36 +3.48 +6.0124% 464.14K
Xeris Biopharma Holdings, Inc. logo
XERS Xeris Biopharma Holdings, Inc.
10.07 +0.3 +3.0706% 1.94M
German American Bancorp Inc. logo
GABC German American Bancorp Inc.
49.53 +0.74 +1.5167% 146.39K
FirstSun Capital Bancorp logo
FSUN FirstSun Capital Bancorp
38.05 +0.38 +1.0088% 358.77K
NextDecade Corporation logo
NEXT NextDecade Corporation
6.01 -0.11 -1.7974% 3.71M
Urogen Pharma Ltd. logo
URGN Urogen Pharma Ltd.
36.61 +0.03 +0.082% 626.37K
Encore Capital Group Inc. logo
ECPG Encore Capital Group Inc.
102.6 +1.74 +1.7252% 297.57K
Cimpress plc logo
CMPR Cimpress plc
76.72 +3.28 +4.4662% 130.63K
Blue Bird Corporation logo
BLBD Blue Bird Corporation
57.51 +0.75 +1.3214% 545.66K
Generate Biomedicines, Inc. logo
GENB Generate Biomedicines, Inc.
13.06 +0.54 +4.3131% 974.83K
Marqeta, Inc. Class A logo
MQ Marqeta, Inc. Class A
18.99 +0.81 +4.4554% 884.31K
Intellia Therapeutics Inc. logo
NTLA Intellia Therapeutics Inc.
11.34 -0.09 -0.7874% 6.52M
Happen Inc. logo
HAPN Happen Inc.
14.67 +0.49 +3.4556% 1.97M
Photronics Inc. logo
PLAB Photronics Inc.
28.53 +0.17 +0.5994% 1.11M
Patria Investments Ltd. - Class A logo
PAX Patria Investments Ltd. - Class A
11.81 +0.31 +2.6957% 1.3M
Dentsply Sirona Inc. logo
XRAY Dentsply Sirona Inc.
8.83 +0.39 +4.6209% 5.18M
Azenta, Inc. logo
AZTA Azenta, Inc.
36.52 -0.66 -1.7751% 1.17M
Septarna Inc. logo
SEPN Septarna Inc.
37.45 +1.13 +3.1112% 271.44K
Absci Corporation logo
ABSI Absci Corporation
8.88 +0.14 +1.6018% 3.39M
Zenas BioPharma, Inc. logo
ZBIO Zenas BioPharma, Inc.
25.4 +0.54 +2.1722% 471.89K
BlackLine, Inc. Common Stock logo
BL BlackLine, Inc. Common Stock
30.51 +1.19 +4.0587% 1.09M
Personalis Inc. logo
PSNL Personalis Inc.
15.93 +0.03 +0.1887% 2.14M
PicS N.V. logo
PICS PicS N.V.
13.28 +0.06 +0.4539% 992.98K
Formula Systems (1985) Ltd. American Depositary Receipt logo
FORTY Formula Systems (1985) Ltd. American Depositary Receipt
113.98 -0.61 -0.5323% 1
Hope Bancorp Inc. logo
HOPE Hope Bancorp Inc.
13.4 +0.2 +1.5152% 906.93K
S&T Bancorp, Inc. logo
STBA S&T Bancorp, Inc.
48.53 +0.56 +1.1674% 235.9K
Sharplink Gaming Inc. logo
SBET Sharplink Gaming Inc.
8.18 +0.28 +3.5443% 8.81M
Alliant Energy Corporation logo
ALNT Alliant Energy Corporation
96.99 -2.14 -2.1588% 328.87K
Dime Community Bancshares Inc. logo
DCOM Dime Community Bancshares Inc.
38.78 +0.74 +1.9453% 319.13K
Collective Mining Ltd. logo
CNL Collective Mining Ltd.
11.27 +0.4 +3.6799% 98.25K
Ani Pharmaceuticals Inc. logo
ANIP Ani Pharmaceuticals Inc.
72.28 +2.12 +3.0217% 240.73K
Hycroft Mining Holding Corporation Class A Common Stock logo
HYMC Hycroft Mining Holding Corporation Class A Common Stock
17.42 +1.08 +6.5769% 2.84M
Bandwidth Inc. logo
BAND Bandwidth Inc.
49.6 +2.2 +4.6414% 961.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.