| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AVAH Aveanna Healthcare Holdings Inc. | 9.46 | -0.03 | -0.3161% | 1.33M | |
BLKB Blackbaud Inc. | 45.96 | +0.09 | +0.1962% | 694.83K | |
SEDG SolarEdge Technologies Inc. | 32.21 | +0.45 | +1.4169% | 3.45M | |
QUBT Quantum Computing Inc. | 8.93 | -0.25 | -2.7233% | 8.7M | |
APPN Appian Corporation | 35.58 | +0.94 | +2.7136% | 787.19K | |
ZBIO Zenas BioPharma, Inc. | 31.99 | -0.44 | -1.3568% | 399.06K | |
CHCO City Holding Company | 145 | +0.06 | +0.0414% | 80.44K | |
AUPH Aurinia Pharmaceuticals Inc. | 15.45 | -0.4 | -2.5237% | 1.05M | |
SGRY Surgery Partners Inc. | 15.95 | +0.42 | +2.7044% | 3.9M | |
ALKT Alkami Technology, Inc. | 19.62 | -0.11 | -0.5575% | 694.13K | |
VNET VNET Group Inc. American Depositary Receipt | 7.48 | +0.15 | +2.0464% | 4.63M | |
KARO Karooooo Ltd. | 63.23 | -1.58 | -2.4379% | 151.69K | |
GHRS GH Research plc | 29.53 | -0.74 | -2.4447% | 213.51K | |
STOK Stoke Therapeutics Inc. | 32.23 | -0.48 | -1.4674% | 424.56K | |
ZD Ziff Davis, Inc. | 54.31 | +0.44 | +0.8168% | 1.05M | |
TMC TMC the metals company Inc. | 4.43 | -0.14 | -3.0635% | 4.47M | |
WB Weibo Corporation American Depositary Receipt | 7.98 | +0.04 | +0.5038% | 538.12K | |
IOVA Iovance Biotherapeutics, Inc. | 6.4 | +0.06 | +0.9464% | 17.16M | |
VERX Vertex Inc. | 12.13 | +0.2 | +1.6332% | 2.16M | |
ATEX Anterix Inc. | 92.79 | -6.47 | -6.5182% | 369.68K | |
NBTX Nanobiotix S.A. American Depositary Shares | 36.18 | -2.04 | -5.3375% | 148.55K | |
EVCM Evercommerce Inc. | 10.22 | -0.7 | -6.3645% | 274.02K | |
STRA Strategic Education Inc. | 81.45 | -3.43 | -4.041% | 282.48K | |
AGIO Agios Pharmaceuticals Inc. | 32.59 | +0.32 | +0.9916% | 1.05M | |
PLAB Photronics Inc. | 32.08 | -0.57 | -1.7458% | 560.59K | |
GABC German American Bancorp Inc. | 49.69 | -0.81 | -1.604% | 116.19K | |
VRDN Viridian Therapeutics Inc. | 23.06 | -0.53 | -2.2467% | 2.27M | |
SONO Sonos Inc. | 15.44 | -0.2 | -1.2788% | 1.2M | |
OCUL Ocular Therapeutix Inc. | 9.24 | +0.05 | +0.5441% | 1.53M | |
LIND Lindblad Expeditions Holdings Inc. | 33.04 | -0.91 | -2.6804% | 532.71K | |
LMAT Lemaitre Vascular Inc. | 81.19 | -0.26 | -0.3192% | 464.73K | |
ALGT Allegiant Travel Company | 89.54 | -6.07 | -6.3487% | 537.49K | |
TCBK Trico Bancshares | 56.9 | -0.37 | -0.6461% | 217.31K | |
GENB Generate Biomedicines, Inc. | 14.72 | +0.37 | +2.5784% | 512.57K | |
IMOS ChipMOS Technologies Inc. | 53.05 | +0.51 | +0.9707% | 118.47K | |
OPRA Opera Limited ADR | 19.95 | -0.01 | -0.0501% | 194.15K | |
HOPE Hope Bancorp Inc. | 14 | +0.01 | +0.0715% | 888.41K | |
EMAT Evolution Metals & Technologies Corp. | 2.53 | -0.28 | -9.9644% | 244.06K | |
CASH Pathward Financial, Inc. | 87.04 | +0.19 | +0.2188% | 75.88K | |
ULCC Frontier Group Holdings, Inc. | 6.78 | -0.6 | -8.1301% | 3.03M | |
QNT Quantinuum Inc. | 56.59 | -2.12 | -3.611% | 730.9K | |
TFIN Triumph Financial, Inc. | 75.3 | -0.71 | -0.9341% | 92.19K | |
WRD WeRide Inc. American Depositary Receipt | 6.32 | +0.02 | +0.3175% | 3.16M | |
HLMN Hillman Solutions Corp. | 9.08 | -0.14 | -1.5184% | 1.2M | |
EYE National Vision Holdings Inc. | 22.43 | -0.12 | -0.5322% | 2.55M | |
NN NextNav Inc. | 15.43 | -0.88 | -5.3955% | 1.69M | |
STBA S&T Bancorp, Inc. | 50.78 | -0.09 | -0.1769% | 229.62K | |
PRCH Porch Group Inc. | 15.43 | -0.42 | -2.6498% | 960.61K | |
NVCR NovoCure Ltd. | 17.31 | +0.92 | +5.6132% | 999.44K | |
ECPG Encore Capital Group Inc. | 94.92 | -5.28 | -5.2695% | 323.67K | |