Name Last Change Change % Volume Year Range
Aveanna Healthcare Holdings Inc. logo
AVAH Aveanna Healthcare Holdings Inc.
9.46 -0.03 -0.3161% 1.33M
Blackbaud Inc. logo
BLKB Blackbaud Inc.
45.96 +0.09 +0.1962% 694.83K
SolarEdge Technologies Inc. logo
SEDG SolarEdge Technologies Inc.
32.21 +0.45 +1.4169% 3.45M
Quantum Computing Inc. logo
QUBT Quantum Computing Inc.
8.93 -0.25 -2.7233% 8.7M
Appian Corporation logo
APPN Appian Corporation
35.58 +0.94 +2.7136% 787.19K
Zenas BioPharma, Inc. logo
ZBIO Zenas BioPharma, Inc.
31.99 -0.44 -1.3568% 399.06K
City Holding Company logo
CHCO City Holding Company
145 +0.06 +0.0414% 80.44K
Aurinia Pharmaceuticals Inc. logo
AUPH Aurinia Pharmaceuticals Inc.
15.45 -0.4 -2.5237% 1.05M
Surgery Partners Inc. logo
SGRY Surgery Partners Inc.
15.95 +0.42 +2.7044% 3.9M
Alkami Technology, Inc. logo
ALKT Alkami Technology, Inc.
19.62 -0.11 -0.5575% 694.13K
VNET Group Inc. American Depositary Receipt logo
VNET VNET Group Inc. American Depositary Receipt
7.48 +0.15 +2.0464% 4.63M
Karooooo Ltd. logo
KARO Karooooo Ltd.
63.23 -1.58 -2.4379% 151.69K
GH Research plc logo
GHRS GH Research plc
29.53 -0.74 -2.4447% 213.51K
Stoke Therapeutics Inc. logo
STOK Stoke Therapeutics Inc.
32.23 -0.48 -1.4674% 424.56K
Ziff Davis, Inc. logo
ZD Ziff Davis, Inc.
54.31 +0.44 +0.8168% 1.05M
TMC the metals company Inc. logo
TMC TMC the metals company Inc.
4.43 -0.14 -3.0635% 4.47M
Weibo Corporation American Depositary Receipt logo
WB Weibo Corporation American Depositary Receipt
7.98 +0.04 +0.5038% 538.12K
Iovance Biotherapeutics, Inc. logo
IOVA Iovance Biotherapeutics, Inc.
6.4 +0.06 +0.9464% 17.16M
Vertex Inc. logo
VERX Vertex Inc.
12.13 +0.2 +1.6332% 2.16M
Anterix Inc. logo
ATEX Anterix Inc.
92.79 -6.47 -6.5182% 369.68K
Nanobiotix S.A. American Depositary Shares logo
NBTX Nanobiotix S.A. American Depositary Shares
36.18 -2.04 -5.3375% 148.55K
Evercommerce Inc. logo
EVCM Evercommerce Inc.
10.22 -0.7 -6.3645% 274.02K
Strategic Education Inc. logo
STRA Strategic Education Inc.
81.45 -3.43 -4.041% 282.48K
Agios Pharmaceuticals Inc. logo
AGIO Agios Pharmaceuticals Inc.
32.59 +0.32 +0.9916% 1.05M
Photronics Inc. logo
PLAB Photronics Inc.
32.08 -0.57 -1.7458% 560.59K
German American Bancorp Inc. logo
GABC German American Bancorp Inc.
49.69 -0.81 -1.604% 116.19K
Viridian Therapeutics Inc. logo
VRDN Viridian Therapeutics Inc.
23.06 -0.53 -2.2467% 2.27M
Sonos Inc. logo
SONO Sonos Inc.
15.44 -0.2 -1.2788% 1.2M
Ocular Therapeutix Inc. logo
OCUL Ocular Therapeutix Inc.
9.24 +0.05 +0.5441% 1.53M
Lindblad Expeditions Holdings Inc. logo
LIND Lindblad Expeditions Holdings Inc.
33.04 -0.91 -2.6804% 532.71K
Lemaitre Vascular Inc. logo
LMAT Lemaitre Vascular Inc.
81.19 -0.26 -0.3192% 464.73K
Allegiant Travel Company logo
ALGT Allegiant Travel Company
89.54 -6.07 -6.3487% 537.49K
Trico Bancshares logo
TCBK Trico Bancshares
56.9 -0.37 -0.6461% 217.31K
Generate Biomedicines, Inc. logo
GENB Generate Biomedicines, Inc.
14.72 +0.37 +2.5784% 512.57K
ChipMOS Technologies Inc. logo
IMOS ChipMOS Technologies Inc.
53.05 +0.51 +0.9707% 118.47K
Opera Limited ADR logo
OPRA Opera Limited ADR
19.95 -0.01 -0.0501% 194.15K
Hope Bancorp Inc. logo
HOPE Hope Bancorp Inc.
14 +0.01 +0.0715% 888.41K
Evolution Metals & Technologies Corp. logo
EMAT Evolution Metals & Technologies Corp.
2.53 -0.28 -9.9644% 244.06K
Pathward Financial, Inc. logo
CASH Pathward Financial, Inc.
87.04 +0.19 +0.2188% 75.88K
Frontier Group Holdings, Inc. logo
ULCC Frontier Group Holdings, Inc.
6.78 -0.6 -8.1301% 3.03M
Quantinuum Inc. logo
QNT Quantinuum Inc.
56.59 -2.12 -3.611% 730.9K
Triumph Financial, Inc. logo
TFIN Triumph Financial, Inc.
75.3 -0.71 -0.9341% 92.19K
WeRide Inc. American Depositary Receipt logo
WRD WeRide Inc. American Depositary Receipt
6.32 +0.02 +0.3175% 3.16M
Hillman Solutions Corp. logo
HLMN Hillman Solutions Corp.
9.08 -0.14 -1.5184% 1.2M
National Vision Holdings Inc. logo
EYE National Vision Holdings Inc.
22.43 -0.12 -0.5322% 2.55M
NextNav Inc. logo
NN NextNav Inc.
15.43 -0.88 -5.3955% 1.69M
S&T Bancorp, Inc. logo
STBA S&T Bancorp, Inc.
50.78 -0.09 -0.1769% 229.62K
Porch Group Inc. logo
PRCH Porch Group Inc.
15.43 -0.42 -2.6498% 960.61K
NovoCure Ltd. logo
NVCR NovoCure Ltd.
17.31 +0.92 +5.6132% 999.44K
Encore Capital Group Inc. logo
ECPG Encore Capital Group Inc.
94.92 -5.28 -5.2695% 323.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.