| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NMRK Newmark Group Inc. | 11.91 | +0.33 | +2.8497% | 2.03M | |
KARO Karooooo Ltd. | 62.54 | +1.95 | +3.2184% | 66.01K | |
BLFS Biolife Solutions Inc. | 38.61 | 0 | 0% | 4.39M | |
SRPT Sarepta Therapeutics Inc. | 17.79 | +0.96 | +5.7041% | 4.04M | |
LIME Lime Energy Co. | 27.07 | +0.24 | +0.8945% | 313.91K | |
STRA Strategic Education Inc. | 82.39 | +1.42 | +1.7537% | 253.07K | |
TRVI Trevi Therapeutics Inc. | 12.11 | +0.05 | +0.4146% | 1.7M | |
EZPW EzCorp Inc. | 33.13 | +0.41 | +1.2531% | 805.87K | |
IMNM Immunome Inc. | 17.4 | +0.2 | +1.1628% | 1.62M | |
SGRY Surgery Partners Inc. | 14.77 | -0.06 | -0.4046% | 2.37M | |
ASTH Astrana Health Inc. | 38.03 | +0.31 | +0.8218% | 260.49K | |
MESO Mesoblast Limited Sponsored ADR | 13.95 | +0.16 | +1.1603% | 237.27K | |
LMAT Lemaitre Vascular Inc. | 83.16 | +0.54 | +0.6536% | 297.9K | |
TH Target Hospitality Corp. | 16.02 | -1.24 | -7.1842% | 4.46M | |
XNCR Xencor Inc. | 24 | +0.61 | +2.608% | 726.92K | |
RUN Sunrun Inc. | 7.64 | +0.34 | +4.7293% | 12.78M | |
DHC Diversified Healthcare Trust | 7.61 | +0.14 | +1.8742% | 1.04M | |
ESTA Establishment Labs Holdings Inc. | 61.36 | +3.48 | +6.0124% | 464.14K | |
XERS Xeris Biopharma Holdings, Inc. | 10.07 | +0.3 | +3.0706% | 1.94M | |
GABC German American Bancorp Inc. | 49.53 | +0.74 | +1.5167% | 146.39K | |
FSUN FirstSun Capital Bancorp | 38.05 | +0.38 | +1.0088% | 358.77K | |
NEXT NextDecade Corporation | 6.01 | -0.11 | -1.7974% | 3.71M | |
URGN Urogen Pharma Ltd. | 36.61 | +0.03 | +0.082% | 626.37K | |
ECPG Encore Capital Group Inc. | 102.6 | +1.74 | +1.7252% | 297.57K | |
CMPR Cimpress plc | 76.72 | +3.28 | +4.4662% | 130.63K | |
BLBD Blue Bird Corporation | 57.51 | +0.75 | +1.3214% | 545.66K | |
GENB Generate Biomedicines, Inc. | 13.06 | +0.54 | +4.3131% | 974.83K | |
MQ Marqeta, Inc. Class A | 18.99 | +0.81 | +4.4554% | 884.31K | |
NTLA Intellia Therapeutics Inc. | 11.34 | -0.09 | -0.7874% | 6.52M | |
HAPN Happen Inc. | 14.67 | +0.49 | +3.4556% | 1.97M | |
PLAB Photronics Inc. | 28.53 | +0.17 | +0.5994% | 1.11M | |
PAX Patria Investments Ltd. - Class A | 11.81 | +0.31 | +2.6957% | 1.3M | |
XRAY Dentsply Sirona Inc. | 8.83 | +0.39 | +4.6209% | 5.18M | |
AZTA Azenta, Inc. | 36.52 | -0.66 | -1.7751% | 1.17M | |
SEPN Septarna Inc. | 37.45 | +1.13 | +3.1112% | 271.44K | |
ABSI Absci Corporation | 8.88 | +0.14 | +1.6018% | 3.39M | |
ZBIO Zenas BioPharma, Inc. | 25.4 | +0.54 | +2.1722% | 471.89K | |
BL BlackLine, Inc. Common Stock | 30.51 | +1.19 | +4.0587% | 1.09M | |
PSNL Personalis Inc. | 15.93 | +0.03 | +0.1887% | 2.14M | |
PICS PicS N.V. | 13.28 | +0.06 | +0.4539% | 992.98K | |
FORTY Formula Systems (1985) Ltd. American Depositary Receipt | 113.98 | -0.61 | -0.5323% | 1 | |
HOPE Hope Bancorp Inc. | 13.4 | +0.2 | +1.5152% | 906.93K | |
STBA S&T Bancorp, Inc. | 48.53 | +0.56 | +1.1674% | 235.9K | |
SBET Sharplink Gaming Inc. | 8.18 | +0.28 | +3.5443% | 8.81M | |
ALNT Alliant Energy Corporation | 96.99 | -2.14 | -2.1588% | 328.87K | |
DCOM Dime Community Bancshares Inc. | 38.78 | +0.74 | +1.9453% | 319.13K | |
CNL Collective Mining Ltd. | 11.27 | +0.4 | +3.6799% | 98.25K | |
ANIP Ani Pharmaceuticals Inc. | 72.28 | +2.12 | +3.0217% | 240.73K | |
HYMC Hycroft Mining Holding Corporation Class A Common Stock | 17.42 | +1.08 | +6.5769% | 2.84M | |
BAND Bandwidth Inc. | 49.6 | +2.2 | +4.6414% | 961.32K | |