| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASO Academy Sports and Outdoors, Inc. | 58.47 | +2.7 | +4.8413% | 1.72M | |
TOWN TowneBank | 35.28 | +0.51 | +1.4668% | 397.92K | |
FFBC First Financial Bancorp. | 31.41 | +0.62 | +2.0136% | 1.02M | |
SHOO Steven Madden Ltd. | 46.24 | +1.5 | +3.3527% | 1.06M | |
CDNA CareDx Inc. | 66.67 | +1.98 | +3.0685% | 1.28M | |
SFNC Simmons First National Corporation | 22.26 | +0.21 | +0.9524% | 3.64M | |
COHU Cohu Inc. | 54.9 | -3.34 | -5.7349% | 1.49M | |
FA First Advantage Corporation | 20.08 | +1.1 | +5.7956% | 1.28M | |
OSIS Osi Systems Inc. | 196.21 | +3.53 | +1.8321% | 127.75K | |
CELC Celcuity Inc. | 60.3 | +0.4 | +0.6678% | 1.9M | |
VECO Veeco Instruments Inc. | 45.16 | -0.66 | -1.4404% | 861.67K | |
INTR Inter & Co, Inc. | 6.76 | -0.23 | -3.2904% | 7.43M | |
ARLP Alliance Resource Partners, L.P. | 25.19 | +0.32 | +1.2867% | 234.75K | |
EXTR Extreme Networks, Inc. | 22.4 | -0.06 | -0.2671% | 900.61K | |
TARS Tarsus Pharmaceuticals Inc. | 70.99 | -1.3 | -1.7983% | 889.81K | |
MCHB Mechanics Bank | 14.37 | +0.17 | +1.162% | 294.2K | |
AMLX Amylyx Pharmaceuticals, Inc. Common Stock | 27.65 | +0.62 | +2.2937% | 850.46K | |
USLM United States Lime & Minerals Inc. | 107.04 | +2.16 | +2.0595% | 92.12K | |
FRPT Freshpet Inc. | 67.65 | -0.45 | -0.6608% | 799.43K | |
DYN Dyne Therapeutics Inc. | 15.29 | +0.25 | +1.6622% | 1.98M | |
AVPT AvePoint, Inc. | 14.87 | +0.87 | +6.2143% | 1.93M | |
SBCF Seacoast Banking Corporation of Florida | 32.43 | +0.78 | +2.4645% | 888.73K | |
CVBF CVB Financial Corp. | 21.83 | +0.48 | +2.2482% | 1.29M | |
PPLI People Incorporated | 40.16 | -0.4 | -0.9862% | 1.5M | |
UCTT Ultra Clean Holdings, Inc. | 55.83 | -0.96 | -1.6904% | 1.53M | |
RUM Rumble Inc. | 6.15 | +0.11 | +1.8212% | 5.33M | |
NMIH NMI Holdings Inc. | 40.1 | +0.4 | +1.0076% | 577.4K | |
FHB First Hawaiian, Inc. | 24.94 | +0.58 | +2.381% | 2.21M | |
ANAB AnaptysBio Inc. | 48.71 | +2.04 | +4.3711% | 410.27K | |
INTA Intapp, Inc. | 43.63 | +4.08 | +10.3161% | 887.04K | |
DNLI Denali Therapeutics Inc. | 18.34 | +0.47 | +2.6301% | 1.53M | |
AGYS Agilysys Inc. | 113.42 | +6.01 | +5.5954% | 306.94K | |
BELFB Bel Fuse Inc. | 219.07 | -4.29 | -1.9207% | 198.43K | |
NTCT Netscout Systems Inc. | 38.76 | +0.13 | +0.3365% | 401.94K | |
CLSK CleanSpark, Inc. | 9.35 | +0.12 | +1.355% | 27.13M | |
SLDE Slide Insurance Holdings, Inc. | 26.53 | +0.86 | +3.3502% | 1.57M | |
NVTS Navitas Semiconductor Corporation | 9.23 | -0.12 | -1.3362% | 23.07M | |
CALM Cal-Maine Foods Inc. | 63.59 | +0.4 | +0.633% | 1.34M | |
ELVN Enliven Therapeutics, Inc. | 39.33 | +0.05 | +0.1273% | 1.71M | |
SPSC SPS Commerce Inc. | 86.82 | +1.55 | +1.8178% | 557.25K | |
LBTYK Liberty Global plc | 7.88 | -0.15 | -1.868% | 1.98M | |
RRR Red Rock Resorts Inc. | 50.48 | +0.71 | +1.4266% | 891.59K | |
ARCB ArcBest Corporation | 133.07 | +1.84 | +1.4021% | 197.16K | |
COLM Columbia Sportswear Company | 60.82 | +3.12 | +5.4073% | 568.88K | |
KYIV Kyivstar Group Ltd. | 12.29 | +0.16 | +1.319% | 732.44K | |
FIZZ National Beverage Corp. | 34.31 | +0.77 | +2.2958% | 378.5K | |
BELFA Bel Fuse Inc. | 176.77 | -3.35 | -1.8599% | 120.03K | |
OUST Ouster, Inc. | 31.33 | -0.54 | -1.6944% | 4.89M | |
ZLAB Zai Lab Ltd. | 23.51 | +1.01 | +4.4889% | 812.9K | |
DGII Digi International Inc. | 71.75 | +0.38 | +0.5324% | 369.69K | |