| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HWKN Hawkins Inc. | 158.34 | +1.45 | +0.9242% | 94.32K | |
MCHB Mechanics Bank | 15.43 | +0.26 | +1.7139% | 454.8K | |
LFST LifeStance Health Group, Inc. | 8.5 | -0.11 | -1.2776% | 2.79M | |
DNLI Denali Therapeutics Inc. | 21.66 | +0.64 | +3.0447% | 2.19M | |
SFNC Simmons First National Corporation | 22.51 | +0.32 | +1.4421% | 1.01M | |
OPCH Option Care Health Inc. | 20.76 | -0.02 | -0.0962% | 3.06M | |
IPAR Inter Parfums, Inc. | 101.78 | +1.63 | +1.6276% | 240.18K | |
ASO Academy Sports and Outdoors, Inc. | 51.01 | -1.32 | -2.5225% | 1.48M | |
TLX Telix Pharmaceuticals Limited American Depositary Receipt | 9.56 | +0.11 | +1.164% | 386.8K | |
INOD Innodata Inc. | 100.9 | -4.46 | -4.2331% | 784.37K | |
ARLP Alliance Resource Partners, L.P. | 25.03 | -0.1 | -0.3979% | 229.5K | |
CLBT Cellebrite DI Ltd. | 12.84 | 0 | 0% | 1.31M | |
BATRK Atlanta Braves Holdings, Inc. | 50.72 | -0.78 | -1.5146% | 432.4K | |
KC Kingsoft Cloud Holdings Limited | 10.73 | -0.15 | -1.3787% | 1.12M | |
PTRN Pattern Group Inc. | 20.96 | -0.12 | -0.5693% | 1M | |
VC Visteon Corporation | 118.44 | -1.61 | -1.3411% | 378.5K | |
IAC People Incorporated | 42.61 | +0.17 | +0.4006% | 636.9K | |
KYIV Kyivstar Group Ltd. | 13.63 | -0.11 | -0.8006% | 149.7K | |
KALU Kaiser Aluminum Corporation | 190.63 | +2.93 | +1.561% | 141.24K | |
TRMD TORM plc Class A | 30.4 | +1.45 | +5.0086% | 726.3K | |
RUM Rumble Inc. | 7.16 | -0.38 | -5.0398% | 2.1M | |
USLM United States Lime & Minerals Inc. | 108.39 | +2.44 | +2.303% | 338.79K | |
CRVL CorVel Corporation | 60.34 | -0.45 | -0.7403% | 163.3K | |
ARQT Arcutis Biotherapeutics Inc. | 24.38 | -0.21 | -0.854% | 1.33M | |
PLMR Palomar Holdings Inc. | 114.85 | -0.3 | -0.2605% | 181.6K | |
SBLK Star Bulk Carriers Corp. | 27.15 | 0 | 0% | 689.5K | |
ICHR Ichor Holdings Ltd. | 86.8 | +2.76 | +3.2841% | 1.12M | |
AMBA Ambarella, Inc. | 67.78 | +1.98 | +3.0091% | 880.49K | |
PPTA Perpetua Resources Corp. | 24.09 | +0.65 | +2.773% | 1.26M | |
DYN Dyne Therapeutics Inc. | 18.19 | +0.24 | +1.337% | 926.8K | |
WDFC WD-40 Company | 223.01 | -1.11 | -0.4953% | 175.1K | |
CLMT Calumet, Inc. | 34.42 | -0.5 | -1.4318% | 657.9K | |
RUN Sunrun Inc. | 12.89 | +0.34 | +2.7092% | 8.21M | |
SBCF Seacoast Banking Corporation of Florida | 32.08 | +0.76 | +2.4266% | 673.1K | |
ANAB AnaptysBio Inc. | 56.07 | +1.83 | +3.3739% | 422.7K | |
BEAM Beam Therapeutics Inc. | 29.03 | -0.38 | -1.2921% | 1.59M | |
SOUN SoundHound AI Inc. | 6.9 | -0.1 | -1.4286% | 25.96M | |
ALMS Alumis Inc. | 24.15 | +3.25 | +15.5502% | 2.25M | |
UPST Upstart Holdings, Inc. | 30.5 | -1.29 | -4.0579% | 4.85M | |
NTCT Netscout Systems Inc. | 41.42 | -0.67 | -1.5918% | 504.3K | |
TENB Tenable Holdings Inc. | 26.8 | -0.07 | -0.2605% | 1.43M | |
PRVA Privia Health Group, Inc. | 23.43 | +0.07 | +0.2997% | 1.09M | |
MGEE Mge Energy Inc. | 77.66 | +0.96 | +1.2516% | 204.4K | |
FSLY Fastly, Inc. | 18.55 | -0.33 | -1.7479% | 5.2M | |
PENN PENN Entertainment, Inc. | 21.68 | +0.47 | +2.2159% | 2.67M | |
COHU Cohu Inc. | 61.33 | +2.76 | +4.7123% | 1.17M | |
CVBF CVB Financial Corp. | 21.23 | +0.31 | +1.4818% | 1.15M | |
PONY Pony AI Inc. | 8.15 | -0.15 | -1.8072% | 4.02M | |
NN NextNav Inc. | 21.5 | -1.28 | -5.619% | 1.8M | |
VISN Vistance Networks, Inc. | 12.66 | +0.01 | +0.0791% | 5.17M | |