Name Last Change Change % Volume Year Range
Hawkins Inc. logo
HWKN Hawkins Inc.
158.34 +1.45 +0.9242% 94.32K
Mechanics Bank logo
MCHB Mechanics Bank
15.43 +0.26 +1.7139% 454.8K
LifeStance Health Group, Inc. logo
LFST LifeStance Health Group, Inc.
8.5 -0.11 -1.2776% 2.79M
Denali Therapeutics Inc. logo
DNLI Denali Therapeutics Inc.
21.66 +0.64 +3.0447% 2.19M
Simmons First National Corporation logo
SFNC Simmons First National Corporation
22.51 +0.32 +1.4421% 1.01M
Option Care Health Inc. logo
OPCH Option Care Health Inc.
20.76 -0.02 -0.0962% 3.06M
Inter Parfums, Inc. logo
IPAR Inter Parfums, Inc.
101.78 +1.63 +1.6276% 240.18K
Academy Sports and Outdoors, Inc. logo
ASO Academy Sports and Outdoors, Inc.
51.01 -1.32 -2.5225% 1.48M
Telix Pharmaceuticals Limited American Depositary Receipt logo
TLX Telix Pharmaceuticals Limited American Depositary Receipt
9.56 +0.11 +1.164% 386.8K
Innodata Inc. logo
INOD Innodata Inc.
100.9 -4.46 -4.2331% 784.37K
Alliance Resource Partners, L.P. logo
ARLP Alliance Resource Partners, L.P.
25.03 -0.1 -0.3979% 229.5K
Cellebrite DI Ltd. logo
CLBT Cellebrite DI Ltd.
12.84 0 0% 1.31M
Atlanta Braves Holdings, Inc. logo
BATRK Atlanta Braves Holdings, Inc.
50.72 -0.78 -1.5146% 432.4K
Kingsoft Cloud Holdings Limited logo
KC Kingsoft Cloud Holdings Limited
10.73 -0.15 -1.3787% 1.12M
Pattern Group Inc. logo
PTRN Pattern Group Inc.
20.96 -0.12 -0.5693% 1M
Visteon Corporation logo
VC Visteon Corporation
118.44 -1.61 -1.3411% 378.5K
People Incorporated logo
IAC People Incorporated
42.61 +0.17 +0.4006% 636.9K
Kyivstar Group Ltd. logo
KYIV Kyivstar Group Ltd.
13.63 -0.11 -0.8006% 149.7K
Kaiser Aluminum Corporation logo
KALU Kaiser Aluminum Corporation
190.63 +2.93 +1.561% 141.24K
TORM plc Class A logo
TRMD TORM plc Class A
30.4 +1.45 +5.0086% 726.3K
Rumble Inc. logo
RUM Rumble Inc.
7.16 -0.38 -5.0398% 2.1M
United States Lime & Minerals Inc. logo
USLM United States Lime & Minerals Inc.
108.39 +2.44 +2.303% 338.79K
CorVel Corporation logo
CRVL CorVel Corporation
60.34 -0.45 -0.7403% 163.3K
Arcutis Biotherapeutics Inc. logo
ARQT Arcutis Biotherapeutics Inc.
24.38 -0.21 -0.854% 1.33M
Palomar Holdings Inc. logo
PLMR Palomar Holdings Inc.
114.85 -0.3 -0.2605% 181.6K
Star Bulk Carriers Corp. logo
SBLK Star Bulk Carriers Corp.
27.15 0 0% 689.5K
Ichor Holdings Ltd. logo
ICHR Ichor Holdings Ltd.
86.8 +2.76 +3.2841% 1.12M
Ambarella, Inc. logo
AMBA Ambarella, Inc.
67.78 +1.98 +3.0091% 880.49K
Perpetua Resources Corp. logo
PPTA Perpetua Resources Corp.
24.09 +0.65 +2.773% 1.26M
Dyne Therapeutics Inc. logo
DYN Dyne Therapeutics Inc.
18.19 +0.24 +1.337% 926.8K
WD-40 Company logo
WDFC WD-40 Company
223.01 -1.11 -0.4953% 175.1K
Calumet, Inc. logo
CLMT Calumet, Inc.
34.42 -0.5 -1.4318% 657.9K
Sunrun Inc. logo
RUN Sunrun Inc.
12.89 +0.34 +2.7092% 8.21M
Seacoast Banking Corporation of Florida logo
SBCF Seacoast Banking Corporation of Florida
32.08 +0.76 +2.4266% 673.1K
AnaptysBio Inc. logo
ANAB AnaptysBio Inc.
56.07 +1.83 +3.3739% 422.7K
Beam Therapeutics Inc. logo
BEAM Beam Therapeutics Inc.
29.03 -0.38 -1.2921% 1.59M
SoundHound AI Inc. logo
SOUN SoundHound AI Inc.
6.9 -0.1 -1.4286% 25.96M
Alumis Inc. logo
ALMS Alumis Inc.
24.15 +3.25 +15.5502% 2.25M
Upstart Holdings, Inc. logo
UPST Upstart Holdings, Inc.
30.5 -1.29 -4.0579% 4.85M
Netscout Systems Inc. logo
NTCT Netscout Systems Inc.
41.42 -0.67 -1.5918% 504.3K
Tenable Holdings Inc. logo
TENB Tenable Holdings Inc.
26.8 -0.07 -0.2605% 1.43M
Privia Health Group, Inc. logo
PRVA Privia Health Group, Inc.
23.43 +0.07 +0.2997% 1.09M
Mge Energy Inc. logo
MGEE Mge Energy Inc.
77.66 +0.96 +1.2516% 204.4K
Fastly, Inc. logo
FSLY Fastly, Inc.
18.55 -0.33 -1.7479% 5.2M
PENN Entertainment, Inc. logo
PENN PENN Entertainment, Inc.
21.68 +0.47 +2.2159% 2.67M
Cohu Inc. logo
COHU Cohu Inc.
61.33 +2.76 +4.7123% 1.17M
CVB Financial Corp. logo
CVBF CVB Financial Corp.
21.23 +0.31 +1.4818% 1.15M
Pony AI Inc. logo
PONY Pony AI Inc.
8.15 -0.15 -1.8072% 4.02M
NextNav Inc. logo
NN NextNav Inc.
21.5 -1.28 -5.619% 1.8M
Vistance Networks, Inc. logo
VISN Vistance Networks, Inc.
12.66 +0.01 +0.0791% 5.17M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.