| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BHF Brighthouse Financial Inc. | 60.09 | -0.71 | -1.1678% | 1.16M | |
LBTYK Liberty Global plc | 9.99 | -0.25 | -2.4414% | 1.31M | |
PLMR Palomar Holdings Inc. | 131.5 | +0.5 | +0.3817% | 183.29K | |
LBTYA Liberty Global Plc | 10.15 | -0.4 | -3.7915% | 2.97M | |
RLAY Relay Therapeutics Inc. | 19.93 | +0.16 | +0.8346% | 2.31M | |
BELFA Bel Fuse Inc. | 227.7 | -5.85 | -2.5048% | 313K | |
USLM United States Lime & Minerals Inc. | 120.31 | +0.24 | +0.1999% | 94.62K | |
SBCF Seacoast Banking Corporation of Florida | 34.82 | +0.27 | +0.7815% | 594.91K | |
CLMT Calumet, Inc. | 45.47 | +5.99 | +15.1722% | 2.67M | |
FHB First Hawaiian, Inc. | 27.27 | -0.22 | -0.8003% | 1.85M | |
IAC People Incorporated | 46.15 | -0.28 | -0.6031% | 21.29K | |
EXTR Extreme Networks, Inc. | 23.54 | -0.43 | -1.7939% | 2.18M | |
ALMS Alumis Inc. | 27.53 | -0.07 | -0.2536% | 456.22K | |
SFNC Simmons First National Corporation | 23.53 | +0.07 | +0.2984% | 892.89K | |
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock | 53.29 | -0.17 | -0.318% | 68.55K | |
NMIH NMI Holdings Inc. | 44.19 | -0.44 | -0.9859% | 26.96K | |
TNGX Tango Therapeutics Inc. | 27.67 | +0.6 | +2.2165% | 2.49M | |
IDYA Ideaya Biosciences Inc. | 36.74 | -0.28 | -0.7563% | 717.24K | |
AEHR Aehr Test Systems | 106.2 | +3.13 | +3.0368% | 3.06M | |
NVTS Navitas Semiconductor Corporation | 13.17 | -0.72 | -5.1836% | 11.92M | |
EXPO Exponent Inc. | 67.52 | +0.73 | +1.093% | 391.97K | |
CVBF CVB Financial Corp. | 22.55 | -0.11 | -0.4854% | 1.22M | |
MBX MBX Biosciences, Inc. | 66.15 | -1.67 | -2.4624% | 310.46K | |
SBLK Star Bulk Carriers Corp. | 28.42 | -0.48 | -1.6609% | 1.25M | |
VECO Veeco Instruments Inc. | 49.34 | -3.45 | -6.5353% | 1.04M | |
NAMS NewAmsterdam Pharma Co. N.V. | 27.98 | +0.02 | +0.0715% | 873.97K | |
QURE uniQure N.V. | 46.06 | -0.36 | -0.7755% | 1.1M | |
CRVL CorVel Corporation | 61.71 | -0.85 | -1.3587% | 159.36K | |
BATRK Atlanta Braves Holdings, Inc. | 50.04 | -0.02 | -0.04% | 576.51K | |
WING Wingstop Inc. | 117.52 | +0.7 | +0.6035% | 1.12M | |
KYIV Kyivstar Group Ltd. | 13.18 | -0.2 | -1.4948% | 206.14K | |
ARLP Alliance Resource Partners, L.P. | 24.79 | +0.17 | +0.6905% | 352.29K | |
ARQT Arcutis Biotherapeutics Inc. | 25.92 | +0.63 | +2.4911% | 2.09M | |
WIX Wix.com Ltd. | 62.42 | +2.22 | +3.696% | 907.57K | |
WDFC WD-40 Company | 234.51 | -0.42 | -0.1788% | 82.31K | |
FRSH Freshworks Inc. Class A Common Stock | 11.98 | +0.14 | +1.1824% | 6.01M | |
GRAL Grail, Inc. | 74.84 | +5.36 | +7.7145% | 1.39M | |
ADEA Adeia Inc. | 27.86 | -0.37 | -1.3107% | 466.67K | |
PPLI People Incorporated | 40.66 | -0.92 | -2.2126% | 908.89K | |
PPTA Perpetua Resources Corp. | 24.89 | +0.17 | +0.6877% | 1.1M | |
DGII Digi International Inc. | 82.75 | +1.05 | +1.2852% | 359.01K | |
ARCB ArcBest Corporation | 137.43 | -0.33 | -0.2395% | 236.41K | |
MGEE Mge Energy Inc. | 80.47 | -1.07 | -1.3122% | 207.87K | |
FRPT Freshpet Inc. | 67.76 | +0.85 | +1.2704% | 115.57K | |
AGYS Agilysys Inc. | 106.98 | -1.6 | -1.4736% | 167.84K | |
GPCR Structure Therapeutics Inc. | 53.8 | +0.66 | +1.2514% | 358.49K | |
ASO Academy Sports and Outdoors, Inc. | 49.89 | +1.76 | +3.6568% | 863K | |
KALU Kaiser Aluminum Corporation | 187.1 | +2.35 | +1.272% | 217.73K | |
TRMD TORM plc Class A | 29.19 | -0.3 | -1.0173% | 297.66K | |
FIZZ National Beverage Corp. | 31.04 | -1.09 | -3.3925% | 381.17K | |