Name Last Change Change % Volume Year Range
Academy Sports and Outdoors, Inc. logo
ASO Academy Sports and Outdoors, Inc.
58.47 +2.7 +4.8413% 1.72M
TowneBank logo
TOWN TowneBank
35.28 +0.51 +1.4668% 397.92K
First Financial Bancorp. logo
FFBC First Financial Bancorp.
31.41 +0.62 +2.0136% 1.02M
Steven Madden Ltd. logo
SHOO Steven Madden Ltd.
46.24 +1.5 +3.3527% 1.06M
CareDx Inc. logo
CDNA CareDx Inc.
66.67 +1.98 +3.0685% 1.28M
Simmons First National Corporation logo
SFNC Simmons First National Corporation
22.26 +0.21 +0.9524% 3.64M
Cohu Inc. logo
COHU Cohu Inc.
54.9 -3.34 -5.7349% 1.49M
First Advantage Corporation logo
FA First Advantage Corporation
20.08 +1.1 +5.7956% 1.28M
Osi Systems Inc. logo
OSIS Osi Systems Inc.
196.21 +3.53 +1.8321% 127.75K
Celcuity Inc. logo
CELC Celcuity Inc.
60.3 +0.4 +0.6678% 1.9M
Veeco Instruments Inc. logo
VECO Veeco Instruments Inc.
45.16 -0.66 -1.4404% 861.67K
Inter & Co, Inc. logo
INTR Inter & Co, Inc.
6.76 -0.23 -3.2904% 7.43M
Alliance Resource Partners, L.P. logo
ARLP Alliance Resource Partners, L.P.
25.19 +0.32 +1.2867% 234.75K
Extreme Networks, Inc. logo
EXTR Extreme Networks, Inc.
22.4 -0.06 -0.2671% 900.61K
Tarsus Pharmaceuticals Inc. logo
TARS Tarsus Pharmaceuticals Inc.
70.99 -1.3 -1.7983% 889.81K
Mechanics Bank logo
MCHB Mechanics Bank
14.37 +0.17 +1.162% 294.2K
Amylyx Pharmaceuticals, Inc. Common Stock logo
AMLX Amylyx Pharmaceuticals, Inc. Common Stock
27.65 +0.62 +2.2937% 850.46K
United States Lime & Minerals Inc. logo
USLM United States Lime & Minerals Inc.
107.04 +2.16 +2.0595% 92.12K
Freshpet Inc. logo
FRPT Freshpet Inc.
67.65 -0.45 -0.6608% 799.43K
Dyne Therapeutics Inc. logo
DYN Dyne Therapeutics Inc.
15.29 +0.25 +1.6622% 1.98M
AvePoint, Inc. logo
AVPT AvePoint, Inc.
14.87 +0.87 +6.2143% 1.93M
Seacoast Banking Corporation of Florida logo
SBCF Seacoast Banking Corporation of Florida
32.43 +0.78 +2.4645% 888.73K
CVB Financial Corp. logo
CVBF CVB Financial Corp.
21.83 +0.48 +2.2482% 1.29M
People Incorporated logo
PPLI People Incorporated
40.16 -0.4 -0.9862% 1.5M
Ultra Clean Holdings, Inc. logo
UCTT Ultra Clean Holdings, Inc.
55.83 -0.96 -1.6904% 1.53M
Rumble Inc. logo
RUM Rumble Inc.
6.15 +0.11 +1.8212% 5.33M
NMI Holdings Inc. logo
NMIH NMI Holdings Inc.
40.1 +0.4 +1.0076% 577.4K
First Hawaiian, Inc. logo
FHB First Hawaiian, Inc.
24.94 +0.58 +2.381% 2.21M
AnaptysBio Inc. logo
ANAB AnaptysBio Inc.
48.71 +2.04 +4.3711% 410.27K
Intapp, Inc. logo
INTA Intapp, Inc.
43.63 +4.08 +10.3161% 887.04K
Denali Therapeutics Inc. logo
DNLI Denali Therapeutics Inc.
18.34 +0.47 +2.6301% 1.53M
Agilysys Inc. logo
AGYS Agilysys Inc.
113.42 +6.01 +5.5954% 306.94K
Bel Fuse Inc. logo
BELFB Bel Fuse Inc.
219.07 -4.29 -1.9207% 198.43K
Netscout Systems Inc. logo
NTCT Netscout Systems Inc.
38.76 +0.13 +0.3365% 401.94K
CleanSpark, Inc. logo
CLSK CleanSpark, Inc.
9.35 +0.12 +1.355% 27.13M
Slide Insurance Holdings, Inc. logo
SLDE Slide Insurance Holdings, Inc.
26.53 +0.86 +3.3502% 1.57M
Navitas Semiconductor Corporation logo
NVTS Navitas Semiconductor Corporation
9.23 -0.12 -1.3362% 23.07M
Cal-Maine Foods Inc. logo
CALM Cal-Maine Foods Inc.
63.59 +0.4 +0.633% 1.34M
Enliven Therapeutics, Inc. logo
ELVN Enliven Therapeutics, Inc.
39.33 +0.05 +0.1273% 1.71M
SPS Commerce Inc. logo
SPSC SPS Commerce Inc.
86.82 +1.55 +1.8178% 557.25K
Liberty Global plc logo
LBTYK Liberty Global plc
7.88 -0.15 -1.868% 1.98M
Red Rock Resorts Inc. logo
RRR Red Rock Resorts Inc.
50.48 +0.71 +1.4266% 891.59K
ArcBest Corporation logo
ARCB ArcBest Corporation
133.07 +1.84 +1.4021% 197.16K
Columbia Sportswear Company logo
COLM Columbia Sportswear Company
60.82 +3.12 +5.4073% 568.88K
Kyivstar Group Ltd. logo
KYIV Kyivstar Group Ltd.
12.29 +0.16 +1.319% 732.44K
National Beverage Corp. logo
FIZZ National Beverage Corp.
34.31 +0.77 +2.2958% 378.5K
Bel Fuse Inc. logo
BELFA Bel Fuse Inc.
176.77 -3.35 -1.8599% 120.03K
Ouster, Inc. logo
OUST Ouster, Inc.
31.33 -0.54 -1.6944% 4.89M
Zai Lab Ltd. logo
ZLAB Zai Lab Ltd.
23.51 +1.01 +4.4889% 812.9K
Digi International Inc. logo
DGII Digi International Inc.
71.75 +0.38 +0.5324% 369.69K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.