Name Last Change Change % Volume Year Range
Ani Pharmaceuticals Inc. logo
ANIP Ani Pharmaceuticals Inc.
75.76 -2.49 -3.1821% 510.09K
Dime Community Bancshares Inc. logo
DCOM Dime Community Bancshares Inc.
40.14 -0.18 -0.4464% 158.83K
Pagaya Technologies Ltd. logo
PGY Pagaya Technologies Ltd.
21.6 +0.32 +1.5038% 2.4M
Astrana Health Inc. logo
ASTH Astrana Health Inc.
37.47 +1.71 +4.7819% 588.46K
Sarepta Therapeutics Inc. logo
SRPT Sarepta Therapeutics Inc.
17.18 +0.4 +2.3838% 2.27M
Syndax Pharmaceuticals Inc. logo
SNDX Syndax Pharmaceuticals Inc.
20.37 -0.03 -0.1471% 987.31K
BlackLine, Inc. Common Stock logo
BL BlackLine, Inc. Common Stock
29.29 -0.26 -0.8799% 1.15M
Ethos Technologies Inc. logo
LIFE Ethos Technologies Inc.
32.43 +0.82 +2.5941% 1.19M
BitVentures Limited logo
BVC BitVentures Limited
12.83 +0.28 +2.2311% 20.81K
Progress Software Corporation logo
PRGS Progress Software Corporation
43.29 +0.45 +1.0504% 361.39K
Fortrea Holdings Inc. logo
FTRE Fortrea Holdings Inc.
18.99 +0.56 +3.0385% 914.38K
Septarna Inc. logo
SEPN Septarna Inc.
38.85 +0.02 +0.0515% 275.43K
Patria Investments Ltd. - Class A logo
PAX Patria Investments Ltd. - Class A
11.2 -0.33 -2.82% 1.06M
Ingles Markets Inc. logo
IMKTA Ingles Markets Inc.
85.51 -2.6 -2.9509% 120.19K
Recursion Pharmaceuticals, Inc. logo
RXRX Recursion Pharmaceuticals, Inc.
3.29 +0.07 +2.1739% 13.91M
GigaCloud Technology Inc Class A Ordinary Shares logo
GCT GigaCloud Technology Inc Class A Ordinary Shares
51.65 -1.6 -3.0047% 882.97K
Republic Bancorp, Inc. logo
RBCAA Republic Bancorp, Inc.
97.51 -1.68 -1.6937% 79.74K
Zymeworks Inc. logo
ZYME Zymeworks Inc.
24.16 +0.62 +2.6338% 812.93K
Immunocore Holdings plc American Depositary Receipt logo
IMCR Immunocore Holdings plc American Depositary Receipt
33.98 -0.02 -0.0588% 285.64K
J&J Snack Foods Corp. logo
JJSF J&J Snack Foods Corp.
89.99 -1.92 -2.089% 361.34K
QCR Holdings Inc. logo
QCRH QCR Holdings Inc.
103.73 -0.14 -0.1348% 54K
Bank First Corporation logo
BFC Bank First Corporation
152.92 -0.5 -0.3259% 45.39K
Maravai Lifesciences Holdings Inc. logo
MRVI Maravai Lifesciences Holdings Inc.
6.07 -0.16 -2.5682% 2.24M
NextDecade Corporation logo
NEXT NextDecade Corporation
6.98 +0.28 +4.1791% 2.29M
Perella Weinberg Partners logo
PWP Perella Weinberg Partners
17.04 -0.46 -2.6571% 823.91K
Qifu Technology, Inc. American Depositary Shares logo
QFIN Qifu Technology, Inc. American Depositary Shares
13.03 -0.21 -1.5861% 1.53M
Biolife Solutions Inc. logo
BLFS Biolife Solutions Inc.
34.64 -0.02 -0.0577% 439.53K
Omnicell Inc. logo
OMCL Omnicell Inc.
37.31 +0.5 +1.3583% 515.07K
MillerKnoll, Inc. logo
MLKN MillerKnoll, Inc.
24.08 -0.41 -1.6742% 454.69K
Formula Systems (1985) Ltd. American Depositary Receipt logo
FORTY Formula Systems (1985) Ltd. American Depositary Receipt
107.4 -1.35 -1.2414% 238
PicS N.V. logo
PICS PicS N.V.
11.52 -0.54 -4.4776% 330.36K
ConnectOne Bancorp Inc. logo
CNOB ConnectOne Bancorp Inc.
32.58 -0.24 -0.7313% 317.36K
Target Hospitality Corp. logo
TH Target Hospitality Corp.
16.07 -0.44 -2.6651% 1.98M
EzCorp Inc. logo
EZPW EzCorp Inc.
27.18 -0.72 -2.5806% 1.03M
American Superconductor Corporation logo
AMSC American Superconductor Corporation
30.99 -1.78 -5.4174% 569.55K
Distribution Solutions Group, Inc. logo
DSGR Distribution Solutions Group, Inc.
34.87 -0.01 -0.0287% 282.1K
Alliant Energy Corporation logo
ALNT Alliant Energy Corporation
113.03 +0.22 +0.195% 332.67K
SkyWater Technology, Inc. logo
SKYT SkyWater Technology, Inc.
32.46 0 0% 2.03M
Compass Pathways plc Depositary Receipt logo
CMPS Compass Pathways plc Depositary Receipt
13.18 -0.36 -2.6588% 1.81M
Tyra Biosciences, Inc. logo
TYRA Tyra Biosciences, Inc.
26.25 -0.26 -0.9808% 420.16K
Forte Biosciences, Inc. logo
FBRX Forte Biosciences, Inc.
76.82 +0.03 +0.0391% 763.71K
Marqeta, Inc. Class A logo
MQ Marqeta, Inc. Class A
15.6 -0.36 -2.2556% 930.54K
ICF International Inc. logo
ICFI ICF International Inc.
91.51 -3.49 -3.6737% 306.23K
Concentrix Corporation logo
CNXC Concentrix Corporation
25.5 -0.22 -0.8554% 705.18K
Xencor Inc. logo
XNCR Xencor Inc.
21.58 +0.77 +3.7001% 1.26M
Maze Therapeutics Inc. logo
MAZE Maze Therapeutics Inc.
27.28 -1.37 -4.7818% 669.26K
G-III Apparel Group, Ltd. logo
GIII G-III Apparel Group, Ltd.
35.14 -0.32 -0.9024% 350.13K
Lakeland Financial Corporation logo
LKFN Lakeland Financial Corporation
61.03 -0.7 -1.134% 129.66K
Bicara Therapeutics Inc. logo
BCAX Bicara Therapeutics Inc.
27.73 -0.33 -1.176% 928.69K
First Tracks Biotherapeutics, Inc. logo
TRAX First Tracks Biotherapeutics, Inc.
47.92 +2.59 +5.7137% 548.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.