| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QUBT Quantum Computing Inc. | 6.84 | +0.53 | +8.3994% | 11.42M | |
TCBK Trico Bancshares | 51.89 | +1.12 | +2.206% | 260.78K | |
ATEX Anterix Inc. | 84.48 | +1.22 | +1.4653% | 274.36K | |
MLCO Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 4.32 | +0.12 | +2.8571% | 1.57M | |
ATEC Alphatec Holdings Inc. | 10.93 | +0.49 | +4.6935% | 3.05M | |
BFC Bank First Corporation | 146.96 | +0.83 | +0.568% | 43.23K | |
ALMR Alamar Biosciences, Inc. | 27.42 | +2.05 | +8.0804% | 1.26M | |
OMCL Omnicell Inc. | 35.95 | +0.56 | +1.5824% | 393K | |
GSHD Goosehead Insurance Inc. | 45.6 | +1 | +2.2422% | 550.52K | |
DSGR Distribution Solutions Group, Inc. | 35.09 | +0.04 | +0.1141% | 192.13K | |
IMKTA Ingles Markets Inc. | 86.78 | +0.31 | +0.3585% | 107.4K | |
EVCM Evercommerce Inc. | 9.53 | +0.16 | +1.7076% | 56.77K | |
WLTH Wealthfront Corporation | 11.16 | +0.71 | +6.8421% | 3.86M | |
PRGS Progress Software Corporation | 40.87 | +2.26 | +5.8534% | 544.49K | |
NVCR NovoCure Ltd. | 14.41 | +0.57 | +4.1185% | 1.69M | |
QCRH QCR Holdings Inc. | 98.79 | +1.58 | +1.6253% | 118.69K | |
SKYT SkyWater Technology, Inc. | 32.46 | 0 | 0% | 2.03M | |
CNXC Concentrix Corporation | 27.67 | +1.01 | +3.7884% | 1.15M | |
RBCAA Republic Bancorp, Inc. | 91.76 | +0.95 | +1.0461% | 97.38K | |
OCUL Ocular Therapeutix Inc. | 7.38 | +0.18 | +2.5% | 3.25M | |
UROY Uranium Royalty Corp. | 3.71 | -0.03 | -0.8021% | 3.05M | |
FBRX Forte Biosciences, Inc. | 76.99 | 0 | 0% | 1.4M | |
CMPS Compass Pathways plc Depositary Receipt | 11.62 | +0.35 | +3.1056% | 2.67M | |
WB Weibo Corporation American Depositary Receipt | 6.55 | +0.04 | +0.6144% | 772K | |
QURE uniQure N.V. | 22.52 | +1.55 | +7.3915% | 1.61M | |
INVA Innoviva Inc. | 20.86 | -0.11 | -0.5246% | 651.84K | |
ALHC Alignment Healthcare, Inc. | 8.15 | -0.08 | -0.9721% | 8.98M | |
HUBG Hub Group Inc. | 27.49 | +1.24 | +4.7238% | 1.11M | |
PAHC Phibro Animal Health Corporation | 37.98 | +0.05 | +0.1318% | 184.69K | |
STOK Stoke Therapeutics Inc. | 24.61 | +1.35 | +5.804% | 691.9K | |
AMSC American Superconductor Corporation | 26.89 | +1.24 | +4.8343% | 1.13M | |
TRIN Trinity Capital Inc. | 16.64 | +0.11 | +0.6655% | 1.5M | |
OPRA Opera Limited ADR | 18.17 | +0.65 | +3.71% | 236.79K | |
SAFT Safety Insurance Group Inc. | 104 | +0.06 | +0.0577% | 106.65K | |
JJSF J&J Snack Foods Corp. | 78.95 | +0.48 | +0.6117% | 283.62K | |
PGY Pagaya Technologies Ltd. | 17.91 | +1.1 | +6.5437% | 2.29M | |
CASH Pathward Financial, Inc. | 72.12 | +1.4 | +1.9796% | 220.74K | |
ALKT Alkami Technology, Inc. | 14.23 | +0.42 | +3.0413% | 2.93M | |
ETON Eton Pharmaceuticals Inc. | 51.33 | -1.55 | -2.9312% | 457.14K | |
KMTS Kestra Medical Technologies, Ltd. | 28.68 | +3.21 | +12.6031% | 405.36K | |
VNET VNET Group Inc. American Depositary Receipt | 4.4 | -0.09 | -2.0045% | 9.33M | |
WRD WeRide Inc. American Depositary Receipt | 4.25 | +0.04 | +0.9501% | 2.19M | |
RARE Ultragenyx Pharmaceutical Inc. | 15.17 | +0.27 | +1.8121% | 3.33M | |
CNOB ConnectOne Bancorp Inc. | 30.43 | +0.56 | +1.8748% | 355.33K | |
ICFI ICF International Inc. | 88.77 | +2.1 | +2.423% | 95.54K | |
SNDX Syndax Pharmaceuticals Inc. | 13.65 | +0.12 | +0.8869% | 2.63M | |
TFIN Triumph Financial, Inc. | 61.89 | +0.63 | +1.0284% | 282.19K | |
IMCR Immunocore Holdings plc American Depositary Receipt | 29.48 | +1.14 | +4.0226% | 378.19K | |
PWP Perella Weinberg Partners | 13.23 | +0.21 | +1.6129% | 3.31M | |
GPCR Structure Therapeutics Inc. | 22.19 | +0.31 | +1.4168% | 1.15M | |