Name Last Change Change % Volume Year Range
Quantum Computing Inc. logo
QUBT Quantum Computing Inc.
6.84 +0.53 +8.3994% 11.42M
Trico Bancshares logo
TCBK Trico Bancshares
51.89 +1.12 +2.206% 260.78K
Anterix Inc. logo
ATEX Anterix Inc.
84.48 +1.22 +1.4653% 274.36K
Melco Resorts & Entertainment Ltd. - American Depositary Receipt logo
MLCO Melco Resorts & Entertainment Ltd. - American Depositary Receipt
4.32 +0.12 +2.8571% 1.57M
Alphatec Holdings Inc. logo
ATEC Alphatec Holdings Inc.
10.93 +0.49 +4.6935% 3.05M
Bank First Corporation logo
BFC Bank First Corporation
146.96 +0.83 +0.568% 43.23K
Alamar Biosciences, Inc. logo
ALMR Alamar Biosciences, Inc.
27.42 +2.05 +8.0804% 1.26M
Omnicell Inc. logo
OMCL Omnicell Inc.
35.95 +0.56 +1.5824% 393K
Goosehead Insurance Inc. logo
GSHD Goosehead Insurance Inc.
45.6 +1 +2.2422% 550.52K
Distribution Solutions Group, Inc. logo
DSGR Distribution Solutions Group, Inc.
35.09 +0.04 +0.1141% 192.13K
Ingles Markets Inc. logo
IMKTA Ingles Markets Inc.
86.78 +0.31 +0.3585% 107.4K
Evercommerce Inc. logo
EVCM Evercommerce Inc.
9.53 +0.16 +1.7076% 56.77K
Wealthfront Corporation logo
WLTH Wealthfront Corporation
11.16 +0.71 +6.8421% 3.86M
Progress Software Corporation logo
PRGS Progress Software Corporation
40.87 +2.26 +5.8534% 544.49K
NovoCure Ltd. logo
NVCR NovoCure Ltd.
14.41 +0.57 +4.1185% 1.69M
QCR Holdings Inc. logo
QCRH QCR Holdings Inc.
98.79 +1.58 +1.6253% 118.69K
SkyWater Technology, Inc. logo
SKYT SkyWater Technology, Inc.
32.46 0 0% 2.03M
Concentrix Corporation logo
CNXC Concentrix Corporation
27.67 +1.01 +3.7884% 1.15M
Republic Bancorp, Inc. logo
RBCAA Republic Bancorp, Inc.
91.76 +0.95 +1.0461% 97.38K
Ocular Therapeutix Inc. logo
OCUL Ocular Therapeutix Inc.
7.38 +0.18 +2.5% 3.25M
Uranium Royalty Corp. logo
UROY Uranium Royalty Corp.
3.71 -0.03 -0.8021% 3.05M
Forte Biosciences, Inc. logo
FBRX Forte Biosciences, Inc.
76.99 0 0% 1.4M
Compass Pathways plc Depositary Receipt logo
CMPS Compass Pathways plc Depositary Receipt
11.62 +0.35 +3.1056% 2.67M
Weibo Corporation American Depositary Receipt logo
WB Weibo Corporation American Depositary Receipt
6.55 +0.04 +0.6144% 772K
uniQure N.V. logo
QURE uniQure N.V.
22.52 +1.55 +7.3915% 1.61M
Innoviva Inc. logo
INVA Innoviva Inc.
20.86 -0.11 -0.5246% 651.84K
Alignment Healthcare, Inc. logo
ALHC Alignment Healthcare, Inc.
8.15 -0.08 -0.9721% 8.98M
Hub Group Inc. logo
HUBG Hub Group Inc.
27.49 +1.24 +4.7238% 1.11M
Phibro Animal Health Corporation logo
PAHC Phibro Animal Health Corporation
37.98 +0.05 +0.1318% 184.69K
Stoke Therapeutics Inc. logo
STOK Stoke Therapeutics Inc.
24.61 +1.35 +5.804% 691.9K
American Superconductor Corporation logo
AMSC American Superconductor Corporation
26.89 +1.24 +4.8343% 1.13M
Trinity Capital Inc. logo
TRIN Trinity Capital Inc.
16.64 +0.11 +0.6655% 1.5M
Opera Limited ADR logo
OPRA Opera Limited ADR
18.17 +0.65 +3.71% 236.79K
Safety Insurance Group Inc. logo
SAFT Safety Insurance Group Inc.
104 +0.06 +0.0577% 106.65K
J&J Snack Foods Corp. logo
JJSF J&J Snack Foods Corp.
78.95 +0.48 +0.6117% 283.62K
Pagaya Technologies Ltd. logo
PGY Pagaya Technologies Ltd.
17.91 +1.1 +6.5437% 2.29M
Pathward Financial, Inc. logo
CASH Pathward Financial, Inc.
72.12 +1.4 +1.9796% 220.74K
Alkami Technology, Inc. logo
ALKT Alkami Technology, Inc.
14.23 +0.42 +3.0413% 2.93M
Eton Pharmaceuticals Inc. logo
ETON Eton Pharmaceuticals Inc.
51.33 -1.55 -2.9312% 457.14K
Kestra Medical Technologies, Ltd. logo
KMTS Kestra Medical Technologies, Ltd.
28.68 +3.21 +12.6031% 405.36K
VNET Group Inc. American Depositary Receipt logo
VNET VNET Group Inc. American Depositary Receipt
4.4 -0.09 -2.0045% 9.33M
WeRide Inc. American Depositary Receipt logo
WRD WeRide Inc. American Depositary Receipt
4.25 +0.04 +0.9501% 2.19M
Ultragenyx Pharmaceutical Inc. logo
RARE Ultragenyx Pharmaceutical Inc.
15.17 +0.27 +1.8121% 3.33M
ConnectOne Bancorp Inc. logo
CNOB ConnectOne Bancorp Inc.
30.43 +0.56 +1.8748% 355.33K
ICF International Inc. logo
ICFI ICF International Inc.
88.77 +2.1 +2.423% 95.54K
Syndax Pharmaceuticals Inc. logo
SNDX Syndax Pharmaceuticals Inc.
13.65 +0.12 +0.8869% 2.63M
Triumph Financial, Inc. logo
TFIN Triumph Financial, Inc.
61.89 +0.63 +1.0284% 282.19K
Immunocore Holdings plc American Depositary Receipt logo
IMCR Immunocore Holdings plc American Depositary Receipt
29.48 +1.14 +4.0226% 378.19K
Perella Weinberg Partners logo
PWP Perella Weinberg Partners
13.23 +0.21 +1.6129% 3.31M
Structure Therapeutics Inc. logo
GPCR Structure Therapeutics Inc.
22.19 +0.31 +1.4168% 1.15M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.