| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANIP Ani Pharmaceuticals Inc. | 75.76 | -2.49 | -3.1821% | 510.09K | |
DCOM Dime Community Bancshares Inc. | 40.14 | -0.18 | -0.4464% | 158.83K | |
PGY Pagaya Technologies Ltd. | 21.6 | +0.32 | +1.5038% | 2.4M | |
ASTH Astrana Health Inc. | 37.47 | +1.71 | +4.7819% | 588.46K | |
SRPT Sarepta Therapeutics Inc. | 17.18 | +0.4 | +2.3838% | 2.27M | |
SNDX Syndax Pharmaceuticals Inc. | 20.37 | -0.03 | -0.1471% | 987.31K | |
BL BlackLine, Inc. Common Stock | 29.29 | -0.26 | -0.8799% | 1.15M | |
LIFE Ethos Technologies Inc. | 32.43 | +0.82 | +2.5941% | 1.19M | |
BVC BitVentures Limited | 12.83 | +0.28 | +2.2311% | 20.81K | |
PRGS Progress Software Corporation | 43.29 | +0.45 | +1.0504% | 361.39K | |
FTRE Fortrea Holdings Inc. | 18.99 | +0.56 | +3.0385% | 914.38K | |
SEPN Septarna Inc. | 38.85 | +0.02 | +0.0515% | 275.43K | |
PAX Patria Investments Ltd. - Class A | 11.2 | -0.33 | -2.82% | 1.06M | |
IMKTA Ingles Markets Inc. | 85.51 | -2.6 | -2.9509% | 120.19K | |
RXRX Recursion Pharmaceuticals, Inc. | 3.29 | +0.07 | +2.1739% | 13.91M | |
GCT GigaCloud Technology Inc Class A Ordinary Shares | 51.65 | -1.6 | -3.0047% | 882.97K | |
RBCAA Republic Bancorp, Inc. | 97.51 | -1.68 | -1.6937% | 79.74K | |
ZYME Zymeworks Inc. | 24.16 | +0.62 | +2.6338% | 812.93K | |
IMCR Immunocore Holdings plc American Depositary Receipt | 33.98 | -0.02 | -0.0588% | 285.64K | |
JJSF J&J Snack Foods Corp. | 89.99 | -1.92 | -2.089% | 361.34K | |
QCRH QCR Holdings Inc. | 103.73 | -0.14 | -0.1348% | 54K | |
BFC Bank First Corporation | 152.92 | -0.5 | -0.3259% | 45.39K | |
MRVI Maravai Lifesciences Holdings Inc. | 6.07 | -0.16 | -2.5682% | 2.24M | |
NEXT NextDecade Corporation | 6.98 | +0.28 | +4.1791% | 2.29M | |
PWP Perella Weinberg Partners | 17.04 | -0.46 | -2.6571% | 823.91K | |
QFIN Qifu Technology, Inc. American Depositary Shares | 13.03 | -0.21 | -1.5861% | 1.53M | |
BLFS Biolife Solutions Inc. | 34.64 | -0.02 | -0.0577% | 439.53K | |
OMCL Omnicell Inc. | 37.31 | +0.5 | +1.3583% | 515.07K | |
MLKN MillerKnoll, Inc. | 24.08 | -0.41 | -1.6742% | 454.69K | |
FORTY Formula Systems (1985) Ltd. American Depositary Receipt | 107.4 | -1.35 | -1.2414% | 238 | |
PICS PicS N.V. | 11.52 | -0.54 | -4.4776% | 330.36K | |
CNOB ConnectOne Bancorp Inc. | 32.58 | -0.24 | -0.7313% | 317.36K | |
TH Target Hospitality Corp. | 16.07 | -0.44 | -2.6651% | 1.98M | |
EZPW EzCorp Inc. | 27.18 | -0.72 | -2.5806% | 1.03M | |
AMSC American Superconductor Corporation | 30.99 | -1.78 | -5.4174% | 569.55K | |
DSGR Distribution Solutions Group, Inc. | 34.87 | -0.01 | -0.0287% | 282.1K | |
ALNT Alliant Energy Corporation | 113.03 | +0.22 | +0.195% | 332.67K | |
SKYT SkyWater Technology, Inc. | 32.46 | 0 | 0% | 2.03M | |
CMPS Compass Pathways plc Depositary Receipt | 13.18 | -0.36 | -2.6588% | 1.81M | |
TYRA Tyra Biosciences, Inc. | 26.25 | -0.26 | -0.9808% | 420.16K | |
FBRX Forte Biosciences, Inc. | 76.82 | +0.03 | +0.0391% | 763.71K | |
MQ Marqeta, Inc. Class A | 15.6 | -0.36 | -2.2556% | 930.54K | |
ICFI ICF International Inc. | 91.51 | -3.49 | -3.6737% | 306.23K | |
CNXC Concentrix Corporation | 25.5 | -0.22 | -0.8554% | 705.18K | |
XNCR Xencor Inc. | 21.58 | +0.77 | +3.7001% | 1.26M | |
MAZE Maze Therapeutics Inc. | 27.28 | -1.37 | -4.7818% | 669.26K | |
GIII G-III Apparel Group, Ltd. | 35.14 | -0.32 | -0.9024% | 350.13K | |
LKFN Lakeland Financial Corporation | 61.03 | -0.7 | -1.134% | 129.66K | |
BCAX Bicara Therapeutics Inc. | 27.73 | -0.33 | -1.176% | 928.69K | |
TRAX First Tracks Biotherapeutics, Inc. | 47.92 | +2.59 | +5.7137% | 548.5K | |