Name Last Change Change % Volume Year Range
MoonLake Immunotherapeutics logo
MLTX MoonLake Immunotherapeutics
17.33 -0.93 -5.0931% 3.47M
Corsair Gaming Inc. logo
CRSR Corsair Gaming Inc.
13.71 -0.64 -4.4599% 2.92M
Healthcare Services Group Inc. logo
HCSG Healthcare Services Group Inc.
21.79 -0.44 -1.9793% 710.94K
The RealReal, Inc. logo
REAL The RealReal, Inc.
11.91 -0.39 -3.1707% 4.21M
The Wendy's Company logo
WEN The Wendy's Company
7.3 -0.39 -5.0715% 13.45M
Safety Insurance Group Inc. logo
SAFT Safety Insurance Group Inc.
103.4 -0.1 -0.0966% 135K
InnovAge Holding Corp. logo
INNV InnovAge Holding Corp.
10.9 -0.28 -2.5045% 187.13K
Innoviva Inc. logo
INVA Innoviva Inc.
20.68 +0.17 +0.8289% 859.92K
Absci Corporation logo
ABSI Absci Corporation
9.01 +0.08 +0.8959% 2.96M
Atlanticus Holdings Corp. logo
ATLC Atlanticus Holdings Corp.
95.78 -4.23 -4.2296% 197.01K
Harrow Inc. logo
HROW Harrow Inc.
40.7 +0.26 +0.6429% 670.68K
Shoals Technologies Group, Inc. logo
SHLS Shoals Technologies Group, Inc.
8.56 -0.37 -4.1433% 2.65M
Gibraltar Industries Inc. logo
ROCK Gibraltar Industries Inc.
48.86 -1.37 -2.7275% 316.18K
Amalgamated Financial Corp. logo
AMAL Amalgamated Financial Corp.
49.39 -0.41 -0.8233% 96.29K
Burke & Herbert Financial Services Corp. logo
BHRB Burke & Herbert Financial Services Corp.
72.73 -0.69 -0.9398% 102.95K
Azenta, Inc. logo
AZTA Azenta, Inc.
33.33 +1.29 +4.0262% 826.7K
Peoples Bancorp Inc. logo
PEBO Peoples Bancorp Inc.
40.62 -0.31 -0.7574% 303.97K
Boost Run Inc. Class A Common Stock logo
BRUN Boost Run Inc. Class A Common Stock
17.5 -0.7 -3.8462% 1.1M
Bandwidth Inc. logo
BAND Bandwidth Inc.
52.71 +2.75 +5.5044% 935.07K
Kestra Medical Technologies, Ltd. logo
KMTS Kestra Medical Technologies, Ltd.
28.35 +1.95 +7.3864% 345.56K
BJ's Restaurants, Inc. logo
BJRI BJ's Restaurants, Inc.
68.65 -0.9 -1.294% 508.14K
TriMas Corporation logo
TRS TriMas Corporation
40 -0.24 -0.5964% 345.94K
PureCycle Technologies, Inc. logo
PCT PureCycle Technologies, Inc.
7.25 +0.04 +0.5548% 4.49M
Personalis Inc. logo
PSNL Personalis Inc.
14.5 +0.34 +2.4011% 4.2M
Wealthfront Corporation logo
WLTH Wealthfront Corporation
9.51 -0.19 -2.0103% 940.58K
KalVista Pharmaceuticals Inc. logo
KALV KalVista Pharmaceuticals Inc.
27 0 0% 4.26M
Napco Security Technologies, Inc. logo
NSSC Napco Security Technologies, Inc.
40.01 -1.35 -3.264% 180.76K
Arrivent Biopharma Inc. logo
AVBP Arrivent Biopharma Inc.
30.99 +0.15 +0.4864% 464.49K
Alphatec Holdings Inc. logo
ATEC Alphatec Holdings Inc.
9.49 +0.18 +1.9334% 1.97M
Nektar Therapeutics Inc. logo
NKTR Nektar Therapeutics Inc.
74.86 -1.62 -2.1182% 486.84K
Community Trust Bancorp Inc. logo
CTBI Community Trust Bancorp Inc.
77.47 -0.29 -0.3729% 86.16K
Office Properties Income Trust logo
OPI Office Properties Income Trust
19 -0.05 -0.2625% 93.68K
United Fire Group, Inc. logo
UFCS United Fire Group, Inc.
53.49 -0.98 -1.7992% 116.04K
Oric Pharmaceuticals Inc. logo
ORIC Oric Pharmaceuticals Inc.
13.62 +0.12 +0.8889% 1.3M
LGI Homes Inc. logo
LGIH LGI Homes Inc.
56.7 -3.34 -5.563% 296.22K
Olaplex Holdings, Inc. logo
OLPX Olaplex Holdings, Inc.
2.07 0 0% 13.12M
Capital Southwest Corporation logo
CSWC Capital Southwest Corporation
25.14 +0.01 +0.0398% 694.62K
LegalZoom.com, Inc. logo
LZ LegalZoom.com, Inc.
5.68 -0.09 -1.5598% 4.94M
Phibro Animal Health Corporation logo
PAHC Phibro Animal Health Corporation
34.15 -0.14 -0.4083% 164.23K
Westamerica Bancorporation logo
WABC Westamerica Bancorporation
58.54 -0.59 -0.9978% 79.34K
Arteris Inc logo
AIP Arteris Inc
27.13 -2.65 -8.8986% 785.41K
Xeris Biopharma Holdings, Inc. logo
XERS Xeris Biopharma Holdings, Inc.
7.99 +0.06 +0.7566% 1.51M
Lincoln Educational Services Corporation logo
LINC Lincoln Educational Services Corporation
30.77 -10.22 -24.9329% 4.48M
First Mid Bancshares Inc. logo
FMBH First Mid Bancshares Inc.
51.13 -0.04 -0.0782% 91.19K
Arhaus, Inc. logo
ARHS Arhaus, Inc.
9.44 -0.16 -1.6667% 1.38M
The Pennant Group, Inc. logo
PNTG The Pennant Group, Inc.
39.64 +0.64 +1.641% 218.64K
Trinity Capital Inc. logo
TRIN Trinity Capital Inc.
18.43 +0.38 +2.1053% 1.08M
Capital Clean Energy Carriers Corp. logo
CCEC Capital Clean Energy Carriers Corp.
22.19 -0.18 -0.8046% 10.46K
Tandem Diabetes Care Inc. logo
TNDM Tandem Diabetes Care Inc.
22.81 +0.43 +1.9214% 2.24M
Integra LifeSciences Holdings Corporation logo
IART Integra LifeSciences Holdings Corporation
17.07 -0.18 -1.0435% 648.47K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.