Name Last Change Change % Volume Year Range
MoonLake Immunotherapeutics logo
MLTX MoonLake Immunotherapeutics
18.69 +0.94 +5.2958% 738.2K
Maravai Lifesciences Holdings Inc. logo
MRVI Maravai Lifesciences Holdings Inc.
4.98 -0.23 -4.4146% 1.68M
Olaplex Holdings, Inc. logo
OLPX Olaplex Holdings, Inc.
2.04 0 0% 4.6M
Intellia Therapeutics Inc. logo
NTLA Intellia Therapeutics Inc.
12.11 -0.24 -1.9433% 10.22M
ProFrac Holding Corp. logo
ACDC ProFrac Holding Corp.
7.55 +0.48 +6.7893% 1.18M
Westamerica Bancorporation logo
WABC Westamerica Bancorporation
58.15 +0.68 +1.1832% 214.8K
The Baldwin Group, Inc. logo
BWIN The Baldwin Group, Inc.
18.13 -0.34 -1.8408% 1.19M
Rackspace Technology, Inc. logo
RXT Rackspace Technology, Inc.
5.44 -0.16 -2.8571% 21.67M
Quantum Computing Inc. logo
QUBT Quantum Computing Inc.
9.93 +0.02 +0.2018% 12.38M
Alpha and Omega Semiconductor Limited logo
AOSL Alpha and Omega Semiconductor Limited
45.21 +1.88 +4.3388% 492.9K
Precigen Inc. logo
PGEN Precigen Inc.
4.45 -0.08 -1.766% 4.55M
Amalgamated Financial Corp. logo
AMAL Amalgamated Financial Corp.
44.65 +0.55 +1.2472% 149.4K
Progress Software Corporation logo
PRGS Progress Software Corporation
31.47 -0.12 -0.3799% 316K
Ituran Location and Control Ltd. logo
ITRN Ituran Location and Control Ltd.
66.32 +0.22 +0.3328% 105.4K
Wealthfront Corporation logo
WLTH Wealthfront Corporation
8.96 +0.14 +1.5873% 3.21M
Peoples Bancorp Inc. logo
PEBO Peoples Bancorp Inc.
36.6 +0.51 +1.4131% 157.6K
Maze Therapeutics Inc. logo
MAZE Maze Therapeutics Inc.
24.05 -0.04 -0.166% 596.6K
Inhibrx Biosciences, Inc. logo
INBX Inhibrx Biosciences, Inc.
92.2 -1.34 -1.4325% 263.3K
Alvotech SA logo
ALVO Alvotech SA
4.17 -0.05 -1.1848% 531.9K
Community Trust Bancorp Inc. logo
CTBI Community Trust Bancorp Inc.
71.18 +1.08 +1.5407% 100.6K
ICF International Inc. logo
ICFI ICF International Inc.
72.76 +0.27 +0.3725% 166K
Taboola.com Ltd. logo
TBLA Taboola.com Ltd.
4.74 +0.01 +0.2114% 2.92M
Lindblad Expeditions Holdings Inc. logo
LIND Lindblad Expeditions Holdings Inc.
23.45 +0.32 +1.3835% 408.2K
Dorchester Minerals, L.P. logo
DMLP Dorchester Minerals, L.P.
26.71 -0.16 -0.5955% 173.9K
Pavella Therapeutics Inc. logo
PVLA Pavella Therapeutics Inc.
108.81 +2.43 +2.2843% 360.8K
Capital Clean Energy Carriers Corp. logo
CCEC Capital Clean Energy Carriers Corp.
21.36 -0.15 -0.6974% 7.5K
Blackbaud Inc. logo
BLKB Blackbaud Inc.
27.9 +0.54 +1.9737% 596.7K
Phibro Animal Health Corporation logo
PAHC Phibro Animal Health Corporation
31.53 +0.27 +0.8637% 183K
Pagaya Technologies Ltd. logo
PGY Pagaya Technologies Ltd.
15.42 -0.33 -2.0952% 2.72M
Biolife Solutions Inc. logo
BLFS Biolife Solutions Inc.
26.1 -0.5 -1.8797% 695.5K
Alphatec Holdings Inc. logo
ATEC Alphatec Holdings Inc.
8.28 +0.15 +1.845% 1.77M
Afya Ltd. logo
AFYA Afya Ltd.
14.1 -0.47 -3.2258% 101.7K
BALLARD POWER SYSTEMS INC Common Stock logo
BLDP BALLARD POWER SYSTEMS INC Common Stock
4.22 +0.01 +0.2375% 6.03M
Frontier Group Holdings, Inc. logo
ULCC Frontier Group Holdings, Inc.
6.25 +0.18 +2.9654% 7.98M
Hotel101 Global Holdings Corp. logo
HBNB Hotel101 Global Holdings Corp.
5.24 -0.01 -0.2857% 3.4K
Distribution Solutions Group, Inc. logo
DSGR Distribution Solutions Group, Inc.
27.72 +0.02 +0.0722% 44.7K
XPEL, Inc. logo
XPEL XPEL, Inc.
45.13 -0.85 -1.8486% 269.1K
The Wendy's Company logo
WEN The Wendy's Company
6.79 0 0% 5.38M
Trinity Capital Inc. logo
TRIN Trinity Capital Inc.
16.89 -0.01 -0.0592% 739.8K
Immatics N.V. logo
IMTX Immatics N.V.
9.38 +0.32 +3.532% 376.7K
LGI Homes Inc. logo
LGIH LGI Homes Inc.
54.05 -1.34 -2.4192% 386.7K
Napco Security Technologies, Inc. logo
NSSC Napco Security Technologies, Inc.
37.22 +0.79 +2.1685% 401.7K
Heartland Express Inc. logo
HTLD Heartland Express Inc.
16.11 -0.11 -0.6782% 624.1K
United Fire Group, Inc. logo
UFCS United Fire Group, Inc.
48.44 +0.72 +1.5088% 86.7K
First Mid Bancshares Inc. logo
FMBH First Mid Bancshares Inc.
46.67 +0.47 +1.0173% 131.2K
NWPX Infrastructure, Inc. logo
NWPX NWPX Infrastructure, Inc.
128.85 -0.37 -0.2863% 199.4K
Red Cat Holdings, Inc. logo
RCAT Red Cat Holdings, Inc.
11.18 -0.83 -6.9109% 11.14M
InnovAge Holding Corp. logo
INNV InnovAge Holding Corp.
9.11 -0.04 -0.4372% 359.1K
Adtran Holdings, Inc. logo
ADTN Adtran Holdings, Inc.
15.26 +0.06 +0.3947% 1.17M
Iridium Corporation logo
IRMD Iridium Corporation
93.6 -2.66 -2.7633% 175.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.