| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLTX MoonLake Immunotherapeutics | 18.69 | +0.94 | +5.2958% | 738.2K | |
MRVI Maravai Lifesciences Holdings Inc. | 4.98 | -0.23 | -4.4146% | 1.68M | |
OLPX Olaplex Holdings, Inc. | 2.04 | 0 | 0% | 4.6M | |
NTLA Intellia Therapeutics Inc. | 12.11 | -0.24 | -1.9433% | 10.22M | |
ACDC ProFrac Holding Corp. | 7.55 | +0.48 | +6.7893% | 1.18M | |
WABC Westamerica Bancorporation | 58.15 | +0.68 | +1.1832% | 214.8K | |
BWIN The Baldwin Group, Inc. | 18.13 | -0.34 | -1.8408% | 1.19M | |
RXT Rackspace Technology, Inc. | 5.44 | -0.16 | -2.8571% | 21.67M | |
QUBT Quantum Computing Inc. | 9.93 | +0.02 | +0.2018% | 12.38M | |
AOSL Alpha and Omega Semiconductor Limited | 45.21 | +1.88 | +4.3388% | 492.9K | |
PGEN Precigen Inc. | 4.45 | -0.08 | -1.766% | 4.55M | |
AMAL Amalgamated Financial Corp. | 44.65 | +0.55 | +1.2472% | 149.4K | |
PRGS Progress Software Corporation | 31.47 | -0.12 | -0.3799% | 316K | |
ITRN Ituran Location and Control Ltd. | 66.32 | +0.22 | +0.3328% | 105.4K | |
WLTH Wealthfront Corporation | 8.96 | +0.14 | +1.5873% | 3.21M | |
PEBO Peoples Bancorp Inc. | 36.6 | +0.51 | +1.4131% | 157.6K | |
MAZE Maze Therapeutics Inc. | 24.05 | -0.04 | -0.166% | 596.6K | |
INBX Inhibrx Biosciences, Inc. | 92.2 | -1.34 | -1.4325% | 263.3K | |
ALVO Alvotech SA | 4.17 | -0.05 | -1.1848% | 531.9K | |
CTBI Community Trust Bancorp Inc. | 71.18 | +1.08 | +1.5407% | 100.6K | |
ICFI ICF International Inc. | 72.76 | +0.27 | +0.3725% | 166K | |
TBLA Taboola.com Ltd. | 4.74 | +0.01 | +0.2114% | 2.92M | |
LIND Lindblad Expeditions Holdings Inc. | 23.45 | +0.32 | +1.3835% | 408.2K | |
DMLP Dorchester Minerals, L.P. | 26.71 | -0.16 | -0.5955% | 173.9K | |
PVLA Pavella Therapeutics Inc. | 108.81 | +2.43 | +2.2843% | 360.8K | |
CCEC Capital Clean Energy Carriers Corp. | 21.36 | -0.15 | -0.6974% | 7.5K | |
BLKB Blackbaud Inc. | 27.9 | +0.54 | +1.9737% | 596.7K | |
PAHC Phibro Animal Health Corporation | 31.53 | +0.27 | +0.8637% | 183K | |
PGY Pagaya Technologies Ltd. | 15.42 | -0.33 | -2.0952% | 2.72M | |
BLFS Biolife Solutions Inc. | 26.1 | -0.5 | -1.8797% | 695.5K | |
ATEC Alphatec Holdings Inc. | 8.28 | +0.15 | +1.845% | 1.77M | |
AFYA Afya Ltd. | 14.1 | -0.47 | -3.2258% | 101.7K | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 4.22 | +0.01 | +0.2375% | 6.03M | |
ULCC Frontier Group Holdings, Inc. | 6.25 | +0.18 | +2.9654% | 7.98M | |
HBNB Hotel101 Global Holdings Corp. | 5.24 | -0.01 | -0.2857% | 3.4K | |
DSGR Distribution Solutions Group, Inc. | 27.72 | +0.02 | +0.0722% | 44.7K | |
XPEL XPEL, Inc. | 45.13 | -0.85 | -1.8486% | 269.1K | |
WEN The Wendy's Company | 6.79 | 0 | 0% | 5.38M | |
TRIN Trinity Capital Inc. | 16.89 | -0.01 | -0.0592% | 739.8K | |
IMTX Immatics N.V. | 9.38 | +0.32 | +3.532% | 376.7K | |
LGIH LGI Homes Inc. | 54.05 | -1.34 | -2.4192% | 386.7K | |
NSSC Napco Security Technologies, Inc. | 37.22 | +0.79 | +2.1685% | 401.7K | |
HTLD Heartland Express Inc. | 16.11 | -0.11 | -0.6782% | 624.1K | |
UFCS United Fire Group, Inc. | 48.44 | +0.72 | +1.5088% | 86.7K | |
FMBH First Mid Bancshares Inc. | 46.67 | +0.47 | +1.0173% | 131.2K | |
NWPX NWPX Infrastructure, Inc. | 128.85 | -0.37 | -0.2863% | 199.4K | |
RCAT Red Cat Holdings, Inc. | 11.18 | -0.83 | -6.9109% | 11.14M | |
INNV InnovAge Holding Corp. | 9.11 | -0.04 | -0.4372% | 359.1K | |
ADTN Adtran Holdings, Inc. | 15.26 | +0.06 | +0.3947% | 1.17M | |
IRMD Iridium Corporation | 93.6 | -2.66 | -2.7633% | 175.2K | |