| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLTX MoonLake Immunotherapeutics | 17.33 | -0.93 | -5.0931% | 3.47M | |
CRSR Corsair Gaming Inc. | 13.71 | -0.64 | -4.4599% | 2.92M | |
HCSG Healthcare Services Group Inc. | 21.79 | -0.44 | -1.9793% | 710.94K | |
REAL The RealReal, Inc. | 11.91 | -0.39 | -3.1707% | 4.21M | |
WEN The Wendy's Company | 7.3 | -0.39 | -5.0715% | 13.45M | |
SAFT Safety Insurance Group Inc. | 103.4 | -0.1 | -0.0966% | 135K | |
INNV InnovAge Holding Corp. | 10.9 | -0.28 | -2.5045% | 187.13K | |
INVA Innoviva Inc. | 20.68 | +0.17 | +0.8289% | 859.92K | |
ABSI Absci Corporation | 9.01 | +0.08 | +0.8959% | 2.96M | |
ATLC Atlanticus Holdings Corp. | 95.78 | -4.23 | -4.2296% | 197.01K | |
HROW Harrow Inc. | 40.7 | +0.26 | +0.6429% | 670.68K | |
SHLS Shoals Technologies Group, Inc. | 8.56 | -0.37 | -4.1433% | 2.65M | |
ROCK Gibraltar Industries Inc. | 48.86 | -1.37 | -2.7275% | 316.18K | |
AMAL Amalgamated Financial Corp. | 49.39 | -0.41 | -0.8233% | 96.29K | |
BHRB Burke & Herbert Financial Services Corp. | 72.73 | -0.69 | -0.9398% | 102.95K | |
AZTA Azenta, Inc. | 33.33 | +1.29 | +4.0262% | 826.7K | |
PEBO Peoples Bancorp Inc. | 40.62 | -0.31 | -0.7574% | 303.97K | |
BRUN Boost Run Inc. Class A Common Stock | 17.5 | -0.7 | -3.8462% | 1.1M | |
BAND Bandwidth Inc. | 52.71 | +2.75 | +5.5044% | 935.07K | |
KMTS Kestra Medical Technologies, Ltd. | 28.35 | +1.95 | +7.3864% | 345.56K | |
BJRI BJ's Restaurants, Inc. | 68.65 | -0.9 | -1.294% | 508.14K | |
TRS TriMas Corporation | 40 | -0.24 | -0.5964% | 345.94K | |
PCT PureCycle Technologies, Inc. | 7.25 | +0.04 | +0.5548% | 4.49M | |
PSNL Personalis Inc. | 14.5 | +0.34 | +2.4011% | 4.2M | |
WLTH Wealthfront Corporation | 9.51 | -0.19 | -2.0103% | 940.58K | |
KALV KalVista Pharmaceuticals Inc. | 27 | 0 | 0% | 4.26M | |
NSSC Napco Security Technologies, Inc. | 40.01 | -1.35 | -3.264% | 180.76K | |
AVBP Arrivent Biopharma Inc. | 30.99 | +0.15 | +0.4864% | 464.49K | |
ATEC Alphatec Holdings Inc. | 9.49 | +0.18 | +1.9334% | 1.97M | |
NKTR Nektar Therapeutics Inc. | 74.86 | -1.62 | -2.1182% | 486.84K | |
CTBI Community Trust Bancorp Inc. | 77.47 | -0.29 | -0.3729% | 86.16K | |
OPI Office Properties Income Trust | 19 | -0.05 | -0.2625% | 93.68K | |
UFCS United Fire Group, Inc. | 53.49 | -0.98 | -1.7992% | 116.04K | |
ORIC Oric Pharmaceuticals Inc. | 13.62 | +0.12 | +0.8889% | 1.3M | |
LGIH LGI Homes Inc. | 56.7 | -3.34 | -5.563% | 296.22K | |
OLPX Olaplex Holdings, Inc. | 2.07 | 0 | 0% | 13.12M | |
CSWC Capital Southwest Corporation | 25.14 | +0.01 | +0.0398% | 694.62K | |
LZ LegalZoom.com, Inc. | 5.68 | -0.09 | -1.5598% | 4.94M | |
PAHC Phibro Animal Health Corporation | 34.15 | -0.14 | -0.4083% | 164.23K | |
WABC Westamerica Bancorporation | 58.54 | -0.59 | -0.9978% | 79.34K | |
AIP Arteris Inc | 27.13 | -2.65 | -8.8986% | 785.41K | |
XERS Xeris Biopharma Holdings, Inc. | 7.99 | +0.06 | +0.7566% | 1.51M | |
LINC Lincoln Educational Services Corporation | 30.77 | -10.22 | -24.9329% | 4.48M | |
FMBH First Mid Bancshares Inc. | 51.13 | -0.04 | -0.0782% | 91.19K | |
ARHS Arhaus, Inc. | 9.44 | -0.16 | -1.6667% | 1.38M | |
PNTG The Pennant Group, Inc. | 39.64 | +0.64 | +1.641% | 218.64K | |
TRIN Trinity Capital Inc. | 18.43 | +0.38 | +2.1053% | 1.08M | |
CCEC Capital Clean Energy Carriers Corp. | 22.19 | -0.18 | -0.8046% | 10.46K | |
TNDM Tandem Diabetes Care Inc. | 22.81 | +0.43 | +1.9214% | 2.24M | |
IART Integra LifeSciences Holdings Corporation | 17.07 | -0.18 | -1.0435% | 648.47K | |