| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHLS Shoals Technologies Group, Inc. | 7.76 | -0.08 | -1.0204% | 4.58M | |
RAPP Rapport Therapeutics Inc. | 29.57 | +1.24 | +4.377% | 334.88K | |
NN NextNav Inc. | 10.71 | -0.03 | -0.2793% | 2.53M | |
CRSR Corsair Gaming Inc. | 13.24 | +0.06 | +0.4552% | 1.65M | |
TMC TMC the metals company Inc. | 2.67 | +0.04 | +1.5209% | 9.39M | |
JBLU JetBlue Airways Corporation | 3.15 | +0.14 | +4.6512% | 27.1M | |
GHRS GH Research plc | 18.81 | +0.25 | +1.347% | 276.71K | |
KALV KalVista Pharmaceuticals Inc. | 27 | 0 | 0% | 4.26M | |
TSHA Taysha Gene Therapies Inc. | 3.73 | +0.22 | +6.2678% | 4.53M | |
DMLP Dorchester Minerals, L.P. | 29.87 | -0.13 | -0.4333% | 50.16K | |
MGRT Mega Fortune Company Limited | 104.05 | -0.19 | -0.1823% | 1.16K | |
MAZE Maze Therapeutics Inc. | 27.48 | +1.25 | +4.7655% | 539.3K | |
PCRX Pacira BioSciences Inc. | 36.33 | -0.07 | -0.1923% | 2.06M | |
MLKN MillerKnoll, Inc. | 21.68 | +0.58 | +2.7488% | 414.26K | |
NUTX Nutex Health Inc. | 200.8 | +3.89 | +1.9755% | 141.31K | |
ATLC Atlanticus Holdings Corp. | 93.54 | +2.47 | +2.7122% | 103.58K | |
LKFN Lakeland Financial Corporation | 57.91 | +0.89 | +1.5609% | 360.63K | |
UFCS United Fire Group, Inc. | 55.4 | -0.08 | -0.1442% | 118.76K | |
HCSG Healthcare Services Group Inc. | 21.43 | +0.41 | +1.9505% | 521.72K | |
PNTG The Pennant Group, Inc. | 42.27 | +1.45 | +3.5522% | 400.54K | |
WBTN Webtoon Entertainment Inc. | 8.93 | -0.34 | -3.6677% | 420.05K | |
KLRA Kailera Therapeutics, Inc. | 11.71 | +0.97 | +9.0317% | 1.17M | |
CERT Certara, Inc. | 9.66 | +0.3 | +3.2051% | 1.66M | |
AMAL Amalgamated Financial Corp. | 47.09 | +0.57 | +1.2253% | 167.11K | |
COAG Hemab Therapeutics Holdings, Inc. | 32.52 | +2.58 | +8.6172% | 478.28K | |
OLPX Olaplex Holdings, Inc. | 2.07 | 0 | 0% | 13.12M | |
CSWC Capital Southwest Corporation | 23.52 | +0.29 | +1.2632% | 787.96K | |
BHRB Burke & Herbert Financial Services Corp. | 69.75 | +1.24 | +1.81% | 273.77K | |
OMER Omeros Corporation | 18.79 | +0.36 | +1.9533% | 931.36K | |
WABC Westamerica Bancorporation | 60.9 | +2.2 | +3.7479% | 310.49K | |
ARHS Arhaus, Inc. | 10.13 | +0.83 | +8.9247% | 2.2M | |
FLNC Fluence Energy, Inc. | 6.43 | +0.22 | +3.5427% | 6.59M | |
TRS TriMas Corporation | 38.95 | +0.52 | +1.3531% | 245.36K | |
INBX Inhibrx Biosciences, Inc. | 90.5 | +5.24 | +6.1459% | 226.37K | |
HLMN Hillman Solutions Corp. | 7.26 | +0.26 | +3.7143% | 1.87M | |
ULCC Frontier Group Holdings, Inc. | 5.03 | +0.15 | +3.0738% | 3.22M | |
VISN Vistance Networks, Inc. | 5.89 | -0.01 | -0.1695% | 7.1M | |
GT The Goodyear Tire & Rubber Company | 4.42 | +0.04 | +0.9132% | 7.64M | |
CTBI Community Trust Bancorp Inc. | 74.43 | +0.54 | +0.7308% | 129.11K | |
CRCT Cricut, Inc. | 6.7 | +0.21 | +3.2357% | 984.33K | |
EYE National Vision Holdings Inc. | 17.66 | +0.63 | +3.6994% | 1.45M | |
AFYA Afya Ltd. | 14.52 | +0.13 | +0.9034% | 163.39K | |
VMEO Vimeo, Inc. | 7.85 | 0 | 0% | 9.46M | |
KARD Kardigan, Inc. | 13.88 | +0.36 | +2.6627% | 660.93K | |
DRTS Alpha Tau Medical Ltd. | 13.16 | -0.34 | -2.5185% | 620K | |
RDWR Radware Ltd. | 28.37 | -0.35 | -1.2187% | 408.62K | |
FMBH First Mid Bancshares Inc. | 49.29 | +0.57 | +1.17% | 143.87K | |
LQDT Liquidity Services Inc. | 44.09 | +0.43 | +0.9849% | 187.52K | |
PEBO Peoples Bancorp Inc. | 36.62 | +0.83 | +2.3191% | 583.84K | |
APPS Digital Turbine Inc. | 10.54 | +1.02 | +10.7143% | 2.4M | |