Name Last Change Change % Volume Year Range
Shoals Technologies Group, Inc. logo
SHLS Shoals Technologies Group, Inc.
7.76 -0.08 -1.0204% 4.58M
Rapport Therapeutics Inc. logo
RAPP Rapport Therapeutics Inc.
29.57 +1.24 +4.377% 334.88K
NextNav Inc. logo
NN NextNav Inc.
10.71 -0.03 -0.2793% 2.53M
Corsair Gaming Inc. logo
CRSR Corsair Gaming Inc.
13.24 +0.06 +0.4552% 1.65M
TMC the metals company Inc. logo
TMC TMC the metals company Inc.
2.67 +0.04 +1.5209% 9.39M
JetBlue Airways Corporation logo
JBLU JetBlue Airways Corporation
3.15 +0.14 +4.6512% 27.1M
GH Research plc logo
GHRS GH Research plc
18.81 +0.25 +1.347% 276.71K
KalVista Pharmaceuticals Inc. logo
KALV KalVista Pharmaceuticals Inc.
27 0 0% 4.26M
Taysha Gene Therapies Inc. logo
TSHA Taysha Gene Therapies Inc.
3.73 +0.22 +6.2678% 4.53M
Dorchester Minerals, L.P. logo
DMLP Dorchester Minerals, L.P.
29.87 -0.13 -0.4333% 50.16K
Mega Fortune Company Limited logo
MGRT Mega Fortune Company Limited
104.05 -0.19 -0.1823% 1.16K
Maze Therapeutics Inc. logo
MAZE Maze Therapeutics Inc.
27.48 +1.25 +4.7655% 539.3K
Pacira BioSciences Inc. logo
PCRX Pacira BioSciences Inc.
36.33 -0.07 -0.1923% 2.06M
MillerKnoll, Inc. logo
MLKN MillerKnoll, Inc.
21.68 +0.58 +2.7488% 414.26K
Nutex Health Inc. logo
NUTX Nutex Health Inc.
200.8 +3.89 +1.9755% 141.31K
Atlanticus Holdings Corp. logo
ATLC Atlanticus Holdings Corp.
93.54 +2.47 +2.7122% 103.58K
Lakeland Financial Corporation logo
LKFN Lakeland Financial Corporation
57.91 +0.89 +1.5609% 360.63K
United Fire Group, Inc. logo
UFCS United Fire Group, Inc.
55.4 -0.08 -0.1442% 118.76K
Healthcare Services Group Inc. logo
HCSG Healthcare Services Group Inc.
21.43 +0.41 +1.9505% 521.72K
The Pennant Group, Inc. logo
PNTG The Pennant Group, Inc.
42.27 +1.45 +3.5522% 400.54K
Webtoon Entertainment Inc. logo
WBTN Webtoon Entertainment Inc.
8.93 -0.34 -3.6677% 420.05K
Kailera Therapeutics, Inc. logo
KLRA Kailera Therapeutics, Inc.
11.71 +0.97 +9.0317% 1.17M
Certara, Inc. logo
CERT Certara, Inc.
9.66 +0.3 +3.2051% 1.66M
Amalgamated Financial Corp. logo
AMAL Amalgamated Financial Corp.
47.09 +0.57 +1.2253% 167.11K
Hemab Therapeutics Holdings, Inc. logo
COAG Hemab Therapeutics Holdings, Inc.
32.52 +2.58 +8.6172% 478.28K
Olaplex Holdings, Inc. logo
OLPX Olaplex Holdings, Inc.
2.07 0 0% 13.12M
Capital Southwest Corporation logo
CSWC Capital Southwest Corporation
23.52 +0.29 +1.2632% 787.96K
Burke & Herbert Financial Services Corp. logo
BHRB Burke & Herbert Financial Services Corp.
69.75 +1.24 +1.81% 273.77K
Omeros Corporation logo
OMER Omeros Corporation
18.79 +0.36 +1.9533% 931.36K
Westamerica Bancorporation logo
WABC Westamerica Bancorporation
60.9 +2.2 +3.7479% 310.49K
Arhaus, Inc. logo
ARHS Arhaus, Inc.
10.13 +0.83 +8.9247% 2.2M
Fluence Energy, Inc. logo
FLNC Fluence Energy, Inc.
6.43 +0.22 +3.5427% 6.59M
TriMas Corporation logo
TRS TriMas Corporation
38.95 +0.52 +1.3531% 245.36K
Inhibrx Biosciences, Inc. logo
INBX Inhibrx Biosciences, Inc.
90.5 +5.24 +6.1459% 226.37K
Hillman Solutions Corp. logo
HLMN Hillman Solutions Corp.
7.26 +0.26 +3.7143% 1.87M
Frontier Group Holdings, Inc. logo
ULCC Frontier Group Holdings, Inc.
5.03 +0.15 +3.0738% 3.22M
Vistance Networks, Inc. logo
VISN Vistance Networks, Inc.
5.89 -0.01 -0.1695% 7.1M
The Goodyear Tire & Rubber Company logo
GT The Goodyear Tire & Rubber Company
4.42 +0.04 +0.9132% 7.64M
Community Trust Bancorp Inc. logo
CTBI Community Trust Bancorp Inc.
74.43 +0.54 +0.7308% 129.11K
Cricut, Inc. logo
CRCT Cricut, Inc.
6.7 +0.21 +3.2357% 984.33K
National Vision Holdings Inc. logo
EYE National Vision Holdings Inc.
17.66 +0.63 +3.6994% 1.45M
Afya Ltd. logo
AFYA Afya Ltd.
14.52 +0.13 +0.9034% 163.39K
Vimeo, Inc. logo
VMEO Vimeo, Inc.
7.85 0 0% 9.46M
Kardigan, Inc. logo
KARD Kardigan, Inc.
13.88 +0.36 +2.6627% 660.93K
Alpha Tau Medical Ltd. logo
DRTS Alpha Tau Medical Ltd.
13.16 -0.34 -2.5185% 620K
Radware Ltd. logo
RDWR Radware Ltd.
28.37 -0.35 -1.2187% 408.62K
First Mid Bancshares Inc. logo
FMBH First Mid Bancshares Inc.
49.29 +0.57 +1.17% 143.87K
Liquidity Services Inc. logo
LQDT Liquidity Services Inc.
44.09 +0.43 +0.9849% 187.52K
Peoples Bancorp Inc. logo
PEBO Peoples Bancorp Inc.
36.62 +0.83 +2.3191% 583.84K
Digital Turbine Inc. logo
APPS Digital Turbine Inc.
10.54 +1.02 +10.7143% 2.4M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.