Name Last Change Change % Volume Year Range
Cracker Barrel Old Country Store, Inc. logo
CBRL Cracker Barrel Old Country Store, Inc.
67.41 +4.69 +7.4777% 1.4M
HBT Financial Inc. logo
HBT HBT Financial Inc.
35.37 +0.44 +1.2597% 102.19K
Old Second Bancorp, Inc. logo
OSBC Old Second Bancorp, Inc.
24.85 +0.22 +0.8932% 546.87K
BJ's Restaurants, Inc. logo
BJRI BJ's Restaurants, Inc.
60.22 +0.67 +1.1251% 575.58K
Napco Security Technologies, Inc. logo
NSSC Napco Security Technologies, Inc.
35.96 +0.94 +2.6842% 223.94K
Capital Clean Energy Carriers Corp. logo
CCEC Capital Clean Energy Carriers Corp.
20.25 -0.4 -1.937% 5.63K
FuelCell Energy, Inc. logo
FCEL FuelCell Energy, Inc.
14.09 -0.07 -0.4944% 6.86M
ScanSource Inc. logo
SCSC ScanSource Inc.
60.44 -0.12 -0.1982% 197.51K
InnovAge Holding Corp. logo
INNV InnovAge Holding Corp.
8.98 -0.1 -1.1013% 307.89K
Seneca Foods Corporation Class B Common Stock logo
SENEB Seneca Foods Corporation Class B Common Stock
179.22 -5.07 -2.7527% 529
Quantum Corporation logo
QMCO Quantum Corporation
21.61 -2.25 -9.451% 2.69M
Oric Pharmaceuticals Inc. logo
ORIC Oric Pharmaceuticals Inc.
12.77 +1.18 +10.1812% 1.56M
XPEL, Inc. logo
XPEL XPEL, Inc.
44.3 +0.29 +0.6589% 135.05K
Seneca Foods Corporation Class A logo
SENEA Seneca Foods Corporation Class A
176 -5.78 -3.1797% 109.08K
Preferred Bank logo
PFBC Preferred Bank
103.59 +1.6 +1.5688% 61.59K
Cronos Group Inc. logo
CRON Cronos Group Inc.
3.2 +0.04 +1.2658% 804.11K
HighPeak Energy Inc. logo
HPK HighPeak Energy Inc.
9.95 +0.04 +0.4036% 545.12K
Lucid Group, Inc. logo
LCID Lucid Group, Inc.
3.5 +0.21 +6.383% 9.64M
Harmonic Inc. logo
HLIT Harmonic Inc.
10.58 +0.57 +5.6943% 2.23M
Nanobiotix S.A. American Depositary Shares logo
NBTX Nanobiotix S.A. American Depositary Shares
22.23 +0.95 +4.4643% 116.25K
Air Holdings Ltd. logo
AIIR Air Holdings Ltd.
7.5 +0.02 +0.2674% 46.88K
Tyra Biosciences, Inc. logo
TYRA Tyra Biosciences, Inc.
19.04 +0.34 +1.8182% 418.03K
GoodRx Holdings, Inc. Class A Common Stock logo
GDRX GoodRx Holdings, Inc. Class A Common Stock
3.5 +0.12 +3.6982% 1.9M
The Wendy's Company logo
WEN The Wendy's Company
6.7 +0.26 +4.0373% 6.22M
Grocery Outlet Holding Corp logo
GO Grocery Outlet Holding Corp
13.06 +0.33 +2.5923% 2.06M
Amphastar Pharmaceuticals Inc. logo
AMPH Amphastar Pharmaceuticals Inc.
26.42 +0.34 +1.3037% 352.33K
The RealReal, Inc. logo
REAL The RealReal, Inc.
10.54 +1.44 +15.8242% 5.91M
Nektar Therapeutics Inc. logo
NKTR Nektar Therapeutics Inc.
37.72 +0.83 +2.2499% 684.19K
Power Solutions International, Inc. logo
PSIX Power Solutions International, Inc.
50.62 +4.02 +8.615% 528.25K
Bicara Therapeutics Inc. logo
BCAX Bicara Therapeutics Inc.
17.62 +0.28 +1.6148% 662.06K
CRA International Inc. logo
CRAI CRA International Inc.
177.35 +1.78 +1.0138% 122.91K
G-III Apparel Group, Ltd. logo
GIII G-III Apparel Group, Ltd.
28.4 +0.9 +3.2727% 585.02K
Great Lakes Dredge & Dock Corporation logo
GLDD Great Lakes Dredge & Dock Corporation
17 0 0% 2.77M
Willdan Group, Inc. logo
WLDN Willdan Group, Inc.
71.61 -0.4 -0.5555% 289.98K
Univest Financial Corporation logo
UVSP Univest Financial Corporation
41.05 +0.66 +1.6341% 206K
Trupanion Inc. logo
TRUP Trupanion Inc.
27.86 +1.13 +4.2275% 359.33K
Janux Therapeutics Inc. logo
JANX Janux Therapeutics Inc.
17.32 +0.19 +1.1092% 546.9K
Heritage Financial Corporation logo
HFWA Heritage Financial Corporation
27.42 +0.54 +2.0089% 286.58K
Replimune Group Inc. logo
REPL Replimune Group Inc.
11.75 +0.36 +3.1607% 1.61M
First Tracks Biotherapeutics, Inc. logo
TRAX First Tracks Biotherapeutics, Inc.
36.04 +1.91 +5.5962% 1.58M
Sigma Lithium Corporation logo
SGML Sigma Lithium Corporation
8.79 +0.3 +3.5336% 1.76M
Red Violet Inc. logo
RDVT Red Violet Inc.
77.17 +1.21 +1.5929% 132.52K
Harrow Inc. logo
HROW Harrow Inc.
28.75 +1.51 +5.5433% 582.88K
Iridium Corporation logo
IRMD Iridium Corporation
89.37 -0.46 -0.5121% 80.63K
Oddity Tech Ltd. logo
ODD Oddity Tech Ltd.
23.17 +1.54 +7.1197% 900.74K
Gibraltar Industries Inc. logo
ROCK Gibraltar Industries Inc.
39.25 +2.57 +7.0065% 794.4K
SharonAI Holdings Inc. logo
SHAZ SharonAI Holdings Inc.
31.03 +0.03 +0.0968% 4.14M
Staar Surgical Company logo
STAA Staar Surgical Company
22.26 +0.42 +1.9231% 626.11K
Vor Biopharma Inc. logo
VOR Vor Biopharma Inc.
19.34 +0.59 +3.1467% 696.51K
Tandem Diabetes Care Inc. logo
TNDM Tandem Diabetes Care Inc.
16.52 +0.51 +3.1855% 4.59M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.