| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GLUE Monte Rosa Therapeutics, Inc. | 15.82 | -0.06 | -0.3778% | 834.38K | |
AEVA Aeva Technologies, Inc. | 23.69 | -2.93 | -11.0068% | 2.23M | |
WINA Winmark Corporation | 378.2 | +10.08 | +2.7382% | 39.22K | |
HBT HBT Financial Inc. | 35.94 | -0.41 | -1.1279% | 244.94K | |
VMEO Vimeo, Inc. | 7.85 | 0 | 0% | 9.46M | |
AMPL Amplitude, Inc. | 12.19 | +0.93 | +8.2593% | 2.83M | |
MNKD MannKind Corporation | 3.92 | -0.19 | -4.5012% | 552.25K | |
OSBC Old Second Bancorp, Inc. | 25.28 | -0.16 | -0.6289% | 387.95K | |
WLDN Willdan Group, Inc. | 82.31 | -3.93 | -4.5571% | 513.05K | |
HLIT Harmonic Inc. | 11.6 | -0.24 | -2.027% | 1.12M | |
IMTX Immatics N.V. | 9.72 | +0.07 | +0.7254% | 227.94K | |
CBRL Cracker Barrel Old Country Store, Inc. | 56.1 | -1.69 | -2.9244% | 1.03M | |
AKTS Akoustis Technologies Inc. | 24.1 | -0.03 | -0.1243% | 240.08K | |
ALVO Alvotech SA | 3.77 | -0.04 | -1.0499% | 933.75K | |
HBNB Hotel101 Global Holdings Corp. | 5.36 | -0.15 | -2.7223% | 337 | |
VOR Vor Biopharma Inc. | 23.37 | -0.3 | -1.2674% | 563.13K | |
IQ Iqiyi Inc. | 1.36 | +0.03 | +2.2556% | 5.37M | |
AVLN Avalyn Pharma Inc. | 34.56 | +0.64 | +1.8868% | 114.96K | |
GDRX GoodRx Holdings, Inc. Class A Common Stock | 3.66 | -0.02 | -0.5435% | 2.47M | |
MGRT Mega Fortune Company Limited | 94.5 | -0.35 | -0.369% | 27.14K | |
SBET Sharplink Gaming Inc. | 6.18 | -0.25 | -3.888% | 7.37M | |
XPEL XPEL, Inc. | 47.64 | -2.43 | -4.8532% | 315.81K | |
SPTX Seaport Therapeutics, Inc. | 23.02 | -0.6 | -2.5402% | 76.51K | |
DMLP Dorchester Minerals, L.P. | 26.53 | +0.45 | +1.7255% | 164.98K | |
PFBC Preferred Bank | 105.34 | -0.42 | -0.3971% | 123.58K | |
AFYA Afya Ltd. | 13.44 | -0.46 | -3.3094% | 154.08K | |
TRIP Tripadvisor Inc. | 10.78 | 0 | 0% | 4.31M | |
LWLG Lightwave Logic Inc. | 7.61 | -0.5 | -6.1652% | 3.35M | |
ASST Strive, Inc. | 12.44 | -0.04 | -0.3205% | 2.3M | |
RXT Rackspace Technology, Inc. | 4.73 | -0.17 | -3.4694% | 6.48M | |
RDWR Radware Ltd. | 28.46 | +0.16 | +0.5654% | 114.25K | |
SGML Sigma Lithium Corporation | 11.76 | +0.38 | +3.3392% | 2.05M | |
NTLA Intellia Therapeutics Inc. | 12.02 | +0.08 | +0.67% | 2.96M | |
CRCT Cricut, Inc. | 5.9 | +0.06 | +1.0274% | 1.73M | |
INBX Inhibrx Biosciences, Inc. | 93.11 | +4.45 | +5.0192% | 336.43K | |
SENEA Seneca Foods Corporation Class A | 179.71 | +0.89 | +0.4977% | 142.5K | |
ETON Eton Pharmaceuticals Inc. | 43.67 | -0.93 | -2.0852% | 360.28K | |
MRTN Marten Transport, Ltd. | 14.68 | -0.27 | -1.806% | 605.78K | |
HFWA Heritage Financial Corporation | 29.41 | -0.09 | -0.3051% | 378.47K | |
CERT Certara, Inc. | 8.07 | -0.13 | -1.5854% | 2.8M | |
MGTX MeiraGTx Holdings plc | 13.02 | -0.05 | -0.3826% | 310.84K | |
WBTN Webtoon Entertainment Inc. | 9.45 | +0.52 | +5.8231% | 601.23K | |
STAA Staar Surgical Company | 25.12 | +0.91 | +3.7588% | 787.02K | |
NVAX Novavax Inc. | 7.89 | -0.06 | -0.7547% | 3.18M | |
WVE Wave Life Sciences Ltd. | 6.07 | -0.02 | -0.4102% | 2.4M | |
EOSE Eos Energy Enterprises Inc. | 4.05 | -0.1 | -2.4096% | 15.83M | |
QDEL QuidelOrtho Corporation | 13.75 | +1.46 | +11.9251% | 2.81M | |
UPBD Upbound Group, Inc. | 19.22 | -0.61 | -3.0761% | 757.92K | |
UPWK Upwork Inc. | 9.83 | +0.16 | +1.6546% | 5.95M | |
SVRA Savara Inc. | 5.73 | -0.1 | -1.7153% | 1.1M | |