Name Last Change Change % Volume Year Range
Monte Rosa Therapeutics, Inc. logo
GLUE Monte Rosa Therapeutics, Inc.
15.82 -0.06 -0.3778% 834.38K
Aeva Technologies, Inc. logo
AEVA Aeva Technologies, Inc.
23.69 -2.93 -11.0068% 2.23M
Winmark Corporation logo
WINA Winmark Corporation
378.2 +10.08 +2.7382% 39.22K
HBT Financial Inc. logo
HBT HBT Financial Inc.
35.94 -0.41 -1.1279% 244.94K
Vimeo, Inc. logo
VMEO Vimeo, Inc.
7.85 0 0% 9.46M
Amplitude, Inc. logo
AMPL Amplitude, Inc.
12.19 +0.93 +8.2593% 2.83M
MannKind Corporation logo
MNKD MannKind Corporation
3.92 -0.19 -4.5012% 552.25K
Old Second Bancorp, Inc. logo
OSBC Old Second Bancorp, Inc.
25.28 -0.16 -0.6289% 387.95K
Willdan Group, Inc. logo
WLDN Willdan Group, Inc.
82.31 -3.93 -4.5571% 513.05K
Harmonic Inc. logo
HLIT Harmonic Inc.
11.6 -0.24 -2.027% 1.12M
Immatics N.V. logo
IMTX Immatics N.V.
9.72 +0.07 +0.7254% 227.94K
Cracker Barrel Old Country Store, Inc. logo
CBRL Cracker Barrel Old Country Store, Inc.
56.1 -1.69 -2.9244% 1.03M
Akoustis Technologies Inc. logo
AKTS Akoustis Technologies Inc.
24.1 -0.03 -0.1243% 240.08K
Alvotech SA logo
ALVO Alvotech SA
3.77 -0.04 -1.0499% 933.75K
Hotel101 Global Holdings Corp. logo
HBNB Hotel101 Global Holdings Corp.
5.36 -0.15 -2.7223% 337
Vor Biopharma Inc. logo
VOR Vor Biopharma Inc.
23.37 -0.3 -1.2674% 563.13K
Iqiyi Inc. logo
IQ Iqiyi Inc.
1.36 +0.03 +2.2556% 5.37M
Avalyn Pharma Inc. logo
AVLN Avalyn Pharma Inc.
34.56 +0.64 +1.8868% 114.96K
GoodRx Holdings, Inc. Class A Common Stock logo
GDRX GoodRx Holdings, Inc. Class A Common Stock
3.66 -0.02 -0.5435% 2.47M
Mega Fortune Company Limited logo
MGRT Mega Fortune Company Limited
94.5 -0.35 -0.369% 27.14K
Sharplink Gaming Inc. logo
SBET Sharplink Gaming Inc.
6.18 -0.25 -3.888% 7.37M
XPEL, Inc. logo
XPEL XPEL, Inc.
47.64 -2.43 -4.8532% 315.81K
Seaport Therapeutics, Inc. logo
SPTX Seaport Therapeutics, Inc.
23.02 -0.6 -2.5402% 76.51K
Dorchester Minerals, L.P. logo
DMLP Dorchester Minerals, L.P.
26.53 +0.45 +1.7255% 164.98K
Preferred Bank logo
PFBC Preferred Bank
105.34 -0.42 -0.3971% 123.58K
Afya Ltd. logo
AFYA Afya Ltd.
13.44 -0.46 -3.3094% 154.08K
Tripadvisor Inc. logo
TRIP Tripadvisor Inc.
10.78 0 0% 4.31M
Lightwave Logic Inc. logo
LWLG Lightwave Logic Inc.
7.61 -0.5 -6.1652% 3.35M
Strive, Inc. logo
ASST Strive, Inc.
12.44 -0.04 -0.3205% 2.3M
Rackspace Technology, Inc. logo
RXT Rackspace Technology, Inc.
4.73 -0.17 -3.4694% 6.48M
Radware Ltd. logo
RDWR Radware Ltd.
28.46 +0.16 +0.5654% 114.25K
Sigma Lithium Corporation logo
SGML Sigma Lithium Corporation
11.76 +0.38 +3.3392% 2.05M
Intellia Therapeutics Inc. logo
NTLA Intellia Therapeutics Inc.
12.02 +0.08 +0.67% 2.96M
Cricut, Inc. logo
CRCT Cricut, Inc.
5.9 +0.06 +1.0274% 1.73M
Inhibrx Biosciences, Inc. logo
INBX Inhibrx Biosciences, Inc.
93.11 +4.45 +5.0192% 336.43K
Seneca Foods Corporation Class A logo
SENEA Seneca Foods Corporation Class A
179.71 +0.89 +0.4977% 142.5K
Eton Pharmaceuticals Inc. logo
ETON Eton Pharmaceuticals Inc.
43.67 -0.93 -2.0852% 360.28K
Marten Transport, Ltd. logo
MRTN Marten Transport, Ltd.
14.68 -0.27 -1.806% 605.78K
Heritage Financial Corporation logo
HFWA Heritage Financial Corporation
29.41 -0.09 -0.3051% 378.47K
Certara, Inc. logo
CERT Certara, Inc.
8.07 -0.13 -1.5854% 2.8M
MeiraGTx Holdings plc logo
MGTX MeiraGTx Holdings plc
13.02 -0.05 -0.3826% 310.84K
Webtoon Entertainment Inc. logo
WBTN Webtoon Entertainment Inc.
9.45 +0.52 +5.8231% 601.23K
Staar Surgical Company logo
STAA Staar Surgical Company
25.12 +0.91 +3.7588% 787.02K
Novavax Inc. logo
NVAX Novavax Inc.
7.89 -0.06 -0.7547% 3.18M
Wave Life Sciences Ltd. logo
WVE Wave Life Sciences Ltd.
6.07 -0.02 -0.4102% 2.4M
Eos Energy Enterprises Inc. logo
EOSE Eos Energy Enterprises Inc.
4.05 -0.1 -2.4096% 15.83M
QuidelOrtho Corporation logo
QDEL QuidelOrtho Corporation
13.75 +1.46 +11.9251% 2.81M
Upbound Group, Inc. logo
UPBD Upbound Group, Inc.
19.22 -0.61 -3.0761% 757.92K
Upwork Inc. logo
UPWK Upwork Inc.
9.83 +0.16 +1.6546% 5.95M
Savara Inc. logo
SVRA Savara Inc.
5.73 -0.1 -1.7153% 1.1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.