Name Last Change Change % Volume Year Range
GigaCloud Technology Inc Class A Ordinary Shares logo
GCT GigaCloud Technology Inc Class A Ordinary Shares
34.1 +0.65 +1.9432% 566.5K
PicS N.V. logo
PICS PicS N.V.
10.82 0 0% 478.24K
Radware Ltd. logo
RDWR Radware Ltd.
28.23 -0.88 -3.023% 186.8K
Amylyx Pharmaceuticals, Inc. Common Stock logo
AMLX Amylyx Pharmaceuticals, Inc. Common Stock
14.59 +0.68 +4.8886% 1.69M
CareDx Inc. logo
CDNA CareDx Inc.
22.97 -0.69 -2.9163% 769.1K
IperionX Ltd - ADR logo
IPX IperionX Ltd - ADR
36.05 -0.79 -2.1444% 159K
Seneca Foods Corporation Class A logo
SENEA Seneca Foods Corporation Class A
175.37 +26.16 +17.5323% 537.9K
Ceva Inc. logo
CEVA Ceva Inc.
46.03 +0.49 +1.076% 668.7K
Playtika Holding Corp logo
PLTK Playtika Holding Corp
3.15 +0.02 +0.639% 1.39M
Gibraltar Industries Inc. logo
ROCK Gibraltar Industries Inc.
40.3 +0.89 +2.2583% 321.5K
Array Technologies Inc. logo
ARRY Array Technologies Inc.
7.77 +0.32 +4.2953% 6.07M
MBX Biosciences, Inc. logo
MBX MBX Biosciences, Inc.
35.51 -1.74 -4.6711% 2.16M
Preferred Bank logo
PFBC Preferred Bank
101.61 +0.63 +0.6239% 129K
Digital Turbine Inc. logo
APPS Digital Turbine Inc.
9.76 -0.38 -3.7475% 6.35M
Bicara Therapeutics Inc. logo
BCAX Bicara Therapeutics Inc.
21.69 +0.41 +1.9267% 418.9K
Monte Rosa Therapeutics, Inc. logo
GLUE Monte Rosa Therapeutics, Inc.
18.23 +1.13 +6.6374% 1.09M
Kodiak AI, Inc. logo
KDK Kodiak AI, Inc.
6.14 0 0% 1.48M
Univest Financial Corporation logo
UVSP Univest Financial Corporation
42.58 +0.56 +1.3327% 200.07K
Astec Industries Inc. logo
ASTE Astec Industries Inc.
51.37 +1.08 +2.1475% 143K
Capricor Therapeutics Inc. logo
CAPR Capricor Therapeutics Inc.
25.8 +0.76 +3.0351% 773.5K
Liquidity Services Inc. logo
LQDT Liquidity Services Inc.
37.94 0 0% 127.5K
Xeris Biopharma Holdings, Inc. logo
XERS Xeris Biopharma Holdings, Inc.
6.79 -0.14 -2.0202% 1.64M
Akoustis Technologies Inc. logo
AKTS Akoustis Technologies Inc.
21.93 +2.47 +12.6927% 846.2K
SIFY TECHNOLOGIES-SPON ADR logo
SIFY SIFY TECHNOLOGIES-SPON ADR
16.05 -0.19 -1.17% 60.8K
Seneca Foods Corporation Class B Common Stock logo
SENEB Seneca Foods Corporation Class B Common Stock
169.16 +23.41 +16.0617% 500
Old Second Bancorp, Inc. logo
OSBC Old Second Bancorp, Inc.
22.5 +0.28 +1.2601% 311.99K
Canadian Solar Inc. logo
CSIQ Canadian Solar Inc.
16.73 +0.97 +6.1548% 3.2M
Simply Good Foods Co. logo
SMPL Simply Good Foods Co.
12.57 -0.07 -0.5538% 1.59M
Kestra Medical Technologies, Ltd. logo
KMTS Kestra Medical Technologies, Ltd.
20.85 +0.71 +3.5253% 358.1K
MannKind Corporation logo
MNKD MannKind Corporation
3.66 -0.09 -2.4% 3.84M
Wave Life Sciences Ltd. logo
WVE Wave Life Sciences Ltd.
5.87 +0.06 +1.0327% 2.24M
The Pennant Group, Inc. logo
PNTG The Pennant Group, Inc.
32.85 +0.07 +0.2135% 321.13K
Coastal Financial Corporation logo
CCB Coastal Financial Corporation
73.53 +1.54 +2.1392% 75.71K
Collegium Pharmaceutical Inc. logo
COLL Collegium Pharmaceutical Inc.
34.64 +0.3 +0.8736% 278.5K
Sellas Life Sciences Group Inc. logo
SLS Sellas Life Sciences Group Inc.
7.83 +0.08 +1.0323% 4.06M
Tandem Diabetes Care Inc. logo
TNDM Tandem Diabetes Care Inc.
16.6 +0.8 +5.0633% 1.93M
MillerKnoll, Inc. logo
MLKN MillerKnoll, Inc.
16.24 +0.65 +4.1693% 940.7K
BJ's Restaurants, Inc. logo
BJRI BJ's Restaurants, Inc.
52.62 +0.8 +1.5438% 446.06K
Evolv Technologies Holdings, Inc. logo
EVLV Evolv Technologies Holdings, Inc.
6.09 -0.05 -0.8143% 1.52M
Scholastic Corporation logo
SCHL Scholastic Corporation
43.89 -0.12 -0.2727% 259.2K
Upbound Group, Inc. logo
UPBD Upbound Group, Inc.
18.94 +0.35 +1.8827% 699.3K
Nektar Therapeutics Inc. logo
NKTR Nektar Therapeutics Inc.
59.38 +0.17 +0.2871% 534.2K
EyePoint Pharmaceuticals Inc. logo
EYPT EyePoint Pharmaceuticals Inc.
13.03 +0.53 +4.24% 1.09M
Upwork Inc. logo
UPWK Upwork Inc.
8.49 +0.03 +0.3546% 2.83M
Opko Health Inc. logo
OPK Opko Health Inc.
1.42 -0.03 -2.069% 1.76M
Sharplink Gaming Inc. logo
SBET Sharplink Gaming Inc.
5.51 +0.08 +1.4733% 4.71M
Schrödinger, Inc. logo
SDGR Schrödinger, Inc.
14.45 -0.15 -1.0274% 863.7K
Compass Pathways plc Depositary Receipt logo
CMPS Compass Pathways plc Depositary Receipt
12.08 +0.67 +5.872% 2.51M
Savara Inc. logo
SVRA Savara Inc.
5.26 -0.01 -0.1898% 1.25M
International General Insurance Holdings Ltd. logo
IGIC International General Insurance Holdings Ltd.
25.11 -0.68 -2.6367% 189.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.