| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBRL Cracker Barrel Old Country Store, Inc. | 67.41 | +4.69 | +7.4777% | 1.4M | |
HBT HBT Financial Inc. | 35.37 | +0.44 | +1.2597% | 102.19K | |
OSBC Old Second Bancorp, Inc. | 24.85 | +0.22 | +0.8932% | 546.87K | |
BJRI BJ's Restaurants, Inc. | 60.22 | +0.67 | +1.1251% | 575.58K | |
NSSC Napco Security Technologies, Inc. | 35.96 | +0.94 | +2.6842% | 223.94K | |
CCEC Capital Clean Energy Carriers Corp. | 20.25 | -0.4 | -1.937% | 5.63K | |
FCEL FuelCell Energy, Inc. | 14.09 | -0.07 | -0.4944% | 6.86M | |
SCSC ScanSource Inc. | 60.44 | -0.12 | -0.1982% | 197.51K | |
INNV InnovAge Holding Corp. | 8.98 | -0.1 | -1.1013% | 307.89K | |
SENEB Seneca Foods Corporation Class B Common Stock | 179.22 | -5.07 | -2.7527% | 529 | |
QMCO Quantum Corporation | 21.61 | -2.25 | -9.451% | 2.69M | |
ORIC Oric Pharmaceuticals Inc. | 12.77 | +1.18 | +10.1812% | 1.56M | |
XPEL XPEL, Inc. | 44.3 | +0.29 | +0.6589% | 135.05K | |
SENEA Seneca Foods Corporation Class A | 176 | -5.78 | -3.1797% | 109.08K | |
PFBC Preferred Bank | 103.59 | +1.6 | +1.5688% | 61.59K | |
CRON Cronos Group Inc. | 3.2 | +0.04 | +1.2658% | 804.11K | |
HPK HighPeak Energy Inc. | 9.95 | +0.04 | +0.4036% | 545.12K | |
LCID Lucid Group, Inc. | 3.5 | +0.21 | +6.383% | 9.64M | |
HLIT Harmonic Inc. | 10.58 | +0.57 | +5.6943% | 2.23M | |
NBTX Nanobiotix S.A. American Depositary Shares | 22.23 | +0.95 | +4.4643% | 116.25K | |
AIIR Air Holdings Ltd. | 7.5 | +0.02 | +0.2674% | 46.88K | |
TYRA Tyra Biosciences, Inc. | 19.04 | +0.34 | +1.8182% | 418.03K | |
GDRX GoodRx Holdings, Inc. Class A Common Stock | 3.5 | +0.12 | +3.6982% | 1.9M | |
WEN The Wendy's Company | 6.7 | +0.26 | +4.0373% | 6.22M | |
GO Grocery Outlet Holding Corp | 13.06 | +0.33 | +2.5923% | 2.06M | |
AMPH Amphastar Pharmaceuticals Inc. | 26.42 | +0.34 | +1.3037% | 352.33K | |
REAL The RealReal, Inc. | 10.54 | +1.44 | +15.8242% | 5.91M | |
NKTR Nektar Therapeutics Inc. | 37.72 | +0.83 | +2.2499% | 684.19K | |
PSIX Power Solutions International, Inc. | 50.62 | +4.02 | +8.615% | 528.25K | |
BCAX Bicara Therapeutics Inc. | 17.62 | +0.28 | +1.6148% | 662.06K | |
CRAI CRA International Inc. | 177.35 | +1.78 | +1.0138% | 122.91K | |
GIII G-III Apparel Group, Ltd. | 28.4 | +0.9 | +3.2727% | 585.02K | |
GLDD Great Lakes Dredge & Dock Corporation | 17 | 0 | 0% | 2.77M | |
WLDN Willdan Group, Inc. | 71.61 | -0.4 | -0.5555% | 289.98K | |
UVSP Univest Financial Corporation | 41.05 | +0.66 | +1.6341% | 206K | |
TRUP Trupanion Inc. | 27.86 | +1.13 | +4.2275% | 359.33K | |
JANX Janux Therapeutics Inc. | 17.32 | +0.19 | +1.1092% | 546.9K | |
HFWA Heritage Financial Corporation | 27.42 | +0.54 | +2.0089% | 286.58K | |
REPL Replimune Group Inc. | 11.75 | +0.36 | +3.1607% | 1.61M | |
TRAX First Tracks Biotherapeutics, Inc. | 36.04 | +1.91 | +5.5962% | 1.58M | |
SGML Sigma Lithium Corporation | 8.79 | +0.3 | +3.5336% | 1.76M | |
RDVT Red Violet Inc. | 77.17 | +1.21 | +1.5929% | 132.52K | |
HROW Harrow Inc. | 28.75 | +1.51 | +5.5433% | 582.88K | |
IRMD Iridium Corporation | 89.37 | -0.46 | -0.5121% | 80.63K | |
ODD Oddity Tech Ltd. | 23.17 | +1.54 | +7.1197% | 900.74K | |
ROCK Gibraltar Industries Inc. | 39.25 | +2.57 | +7.0065% | 794.4K | |
SHAZ SharonAI Holdings Inc. | 31.03 | +0.03 | +0.0968% | 4.14M | |
STAA Staar Surgical Company | 22.26 | +0.42 | +1.9231% | 626.11K | |
VOR Vor Biopharma Inc. | 19.34 | +0.59 | +3.1467% | 696.51K | |
TNDM Tandem Diabetes Care Inc. | 16.52 | +0.51 | +3.1855% | 4.59M | |