Name Last Change Change % Volume Year Range
Akso Health Group logo
AHG Akso Health Group
1.35 -0.03 -1.8253% 2.15K
Karat Packaging Inc. logo
KRT Karat Packaging Inc.
54.21 +0.61 +1.1381% 173.1K
Green Plains Inc. logo
GPRE Green Plains Inc.
14.29 -0.63 -4.2225% 1.68M
Avalyn Pharma Inc. logo
AVLN Avalyn Pharma Inc.
24.64 +0.95 +4.0101% 199.36K
Castle Biosciences, Inc. logo
CSTL Castle Biosciences, Inc.
33.8 +0.69 +2.084% 381.93K
MannKind Corporation logo
MNKD MannKind Corporation
3.19 +0.17 +5.6291% 3.76M
Northeast Bank logo
NBN Northeast Bank
125.02 +1.27 +1.0263% 74.16K
International General Insurance Holdings Ltd. logo
IGIC International General Insurance Holdings Ltd.
24.52 +0.39 +1.6162% 84.51K
Winmark Corporation logo
WINA Winmark Corporation
314.26 +16.29 +5.467% 109.57K
Procept BioRobotics Corporation logo
PRCT Procept BioRobotics Corporation
18.15 +0.64 +3.6551% 1.25M
Integra LifeSciences Holdings Corporation logo
IART Integra LifeSciences Holdings Corporation
13.53 +0.35 +2.6945% 1.33M
Marten Transport, Ltd. logo
MRTN Marten Transport, Ltd.
12.89 +0.12 +0.9397% 839.87K
Ituran Location and Control Ltd. logo
ITRN Ituran Location and Control Ltd.
49.95 -0.23 -0.4484% 91.54K
Upwork Inc. logo
UPWK Upwork Inc.
8.74 +0.31 +3.6773% 2.04M
Mission Produce Inc. logo
AVO Mission Produce Inc.
12.08 +0.03 +0.249% 633.6K
Arteris Inc logo
AIP Arteris Inc
19.92 +0.25 +1.271% 869.27K
Capitol Federal Financial, Inc. logo
CFFN Capitol Federal Financial, Inc.
8.23 +0.05 +0.6724% 1.04M
Five Star Bancorp logo
FSBC Five Star Bancorp
43.13 +0.62 +1.4585% 146.44K
Esquire Financial Holdings Inc. logo
ESQ Esquire Financial Holdings Inc.
118.95 +1.09 +0.9248% 150.97K
Opko Health Inc. logo
OPK Opko Health Inc.
1.61 +0.24 +17.5182% 55.3M
Lumexa Imaging Holdings, Inc. logo
LMRI Lumexa Imaging Holdings, Inc.
10.78 +0.22 +2.0833% 371.34K
LGI Homes Inc. logo
LGIH LGI Homes Inc.
44.08 +1.73 +4.085% 519.14K
LegalZoom.com, Inc. logo
LZ LegalZoom.com, Inc.
6.2 +0.21 +3.5058% 4.28M
Tripadvisor Inc. logo
TRIP Tripadvisor Inc.
9.39 +0.46 +5.1512% 3.74M
Savara Inc. logo
SVRA Savara Inc.
4.74 -0.02 -0.4202% 1.69M
Critical Metals Corp. logo
CRML Critical Metals Corp.
6.95 +0.69 +11.0224% 10.85M
Middlesex Water Company logo
MSEX Middlesex Water Company
53.91 +0.27 +0.5034% 161.81K
Mercantile Bank Corporation logo
MBWM Mercantile Bank Corporation
58.32 +0.63 +1.092% 98.61K
LB Pharmaceuticals Inc. logo
LBRX LB Pharmaceuticals Inc.
36.69 +2.69 +7.9118% 976.64K
Business First Bancshares, Inc. logo
BFST Business First Bancshares, Inc.
31.13 +0.39 +1.2687% 170.66K
Immatics N.V. logo
IMTX Immatics N.V.
7.14 +0.14 +2% 1.63M
Hotel101 Global Holdings Corp. logo
HBNB Hotel101 Global Holdings Corp.
4.71 +0.46 +10.8235% 28.2K
MetroCity Bankshares Inc. logo
MCBS MetroCity Bankshares Inc.
34.77 +0.3 +0.8703% 134.87K
Rackspace Technology, Inc. logo
RXT Rackspace Technology, Inc.
3.19 +0.04 +1.2719% 8.23M
MeiraGTx Holdings plc logo
MGTX MeiraGTx Holdings plc
9.89 +0.48 +5.101% 836.4K
Horizon Bancorp, Inc. logo
HBNC Horizon Bancorp, Inc.
19.33 +0.34 +1.7904% 560.75K
Ceva Inc. logo
CEVA Ceva Inc.
29.25 +0.02 +0.0684% 519.82K
CNB Financial Corporation logo
CCNE CNB Financial Corporation
33.88 +0.41 +1.225% 104.42K
Iqiyi Inc. logo
IQ Iqiyi Inc.
0.98 +0.03 +3.2797% 8.24M
NWPX Infrastructure, Inc. logo
NWPX NWPX Infrastructure, Inc.
98.15 +1.09 +1.123% 104.7K
OceanFirst Financial Corp. logo
OCFC OceanFirst Financial Corp.
15.96 +0.21 +1.3333% 1.39M
Akoustis Technologies Inc. logo
AKTS Akoustis Technologies Inc.
16.01 -0.48 -2.9109% 667.54K
Resolute Holdings Management Inc. logo
RHLD Resolute Holdings Management Inc.
117.86 +4.87 +4.3101% 91.08K
Taboola.com Ltd. logo
TBLA Taboola.com Ltd.
3.54 +0.12 +3.5088% 1.35M
Cullinan Therapeutics, Inc. logo
CGEM Cullinan Therapeutics, Inc.
14 +0.36 +2.6393% 972.11K
Boost Run Inc. Class A Common Stock logo
BRUN Boost Run Inc. Class A Common Stock
10.08 +0.43 +4.456% 4.73M
Kura Oncology Inc. logo
KURA Kura Oncology Inc.
9.7 +0.09 +0.9365% 1.68M
Camden National Corporation logo
CAC Camden National Corporation
55.87 +0.74 +1.3423% 87.82K
HealthStream Inc. logo
HSTM HealthStream Inc.
33.75 +0.1 +0.2972% 245.71K
Red Cat Holdings, Inc. logo
RCAT Red Cat Holdings, Inc.
4.9 +0.17 +3.5941% 9.89M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.