| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LQDT Liquidity Services Inc. | 40.91 | -1.15 | -2.7342% | 358.46K | |
IRMD Iridium Corporation | 90.27 | -2.23 | -2.4055% | 117.1K | |
DRTS Alpha Tau Medical Ltd. | 13.6 | +0.46 | +3.5008% | 594.56K | |
UVSP Univest Financial Corporation | 42.19 | -0.65 | -1.5173% | 235.14K | |
POET POET Technologies Inc. | 8.56 | -0.35 | -3.9282% | 13.98M | |
OCFC OceanFirst Financial Corp. | 19 | -0.22 | -1.1446% | 715.2K | |
CRVS Corvus Pharmaceuticals Inc. | 13.72 | -0.2 | -1.4368% | 74.07K | |
SDGR Schrödinger, Inc. | 18.77 | +0.61 | +3.359% | 1.2M | |
SENEB Seneca Foods Corporation Class B Common Stock | 178.22 | +10.72 | +6.4% | 20 | |
AVO Mission Produce Inc. | 13.15 | -0.05 | -0.3788% | 834.24K | |
EYPT EyePoint Pharmaceuticals Inc. | 13.06 | -0.83 | -5.9755% | 158.58K | |
PRCT Procept BioRobotics Corporation | 21.71 | +1.3 | +6.3694% | 2.02M | |
COLL Collegium Pharmaceutical Inc. | 27.2 | -2.27 | -7.7027% | 940.91K | |
GPRE Green Plains Inc. | 15.09 | +0.44 | +3.0034% | 1.77M | |
IGIC International General Insurance Holdings Ltd. | 26.45 | -0.61 | -2.2542% | 141.26K | |
NWPX NWPX Infrastructure, Inc. | 114.62 | -5.1 | -4.2599% | 234.91K | |
AHG Akso Health Group | 1.35 | 0 | 0% | 25.19K | |
APPS Digital Turbine Inc. | 14.39 | +0.05 | +0.3487% | 3.06M | |
LBRX LB Pharmaceuticals Inc. | 45.85 | -2.15 | -4.4792% | 422.68K | |
FCEL FuelCell Energy, Inc. | 19.83 | -0.6 | -2.9369% | 4.13M | |
SIFY SIFY TECHNOLOGIES-SPON ADR | 15.64 | -0.16 | -1.0127% | 14.93K | |
GLDD Great Lakes Dredge & Dock Corporation | 17 | 0 | 0% | 2.77M | |
ESQ Esquire Financial Holdings Inc. | 129.03 | -2.35 | -1.7887% | 132.04K | |
BLZE Backblaze Inc. | 19.27 | +0.45 | +2.3911% | 4.76M | |
FSBC Five Star Bancorp | 46.01 | -0.07 | -0.1411% | 165.44K | |
CRTO Criteo S.A. American Depositary Receipt | 17.95 | -0.43 | -2.3395% | 306.92K | |
RHLD Resolute Holdings Management Inc. | 131.62 | +2.17 | +1.6763% | 101.7K | |
PLTK Playtika Holding Corp | 2.8 | -0.14 | -4.7619% | 2.75M | |
SCSC ScanSource Inc. | 53.99 | -0.96 | -1.747% | 272.71K | |
NUTX Nutex Health Inc. | 197.51 | +35.44 | +21.8671% | 379.36K | |
NBN Northeast Bank | 133.72 | +0.28 | +0.2136% | 7.32K | |
FSUN FirstSun Capital Bancorp | 39.67 | -0.01 | -0.0252% | 178.84K | |
LXRX Lexicon Pharmaceuticals, Inc. | 2.4 | -0.07 | -2.834% | 2.69M | |
MSEX Middlesex Water Company | 57.74 | -0.48 | -0.8245% | 135.73K | |
CFFN Capitol Federal Financial, Inc. | 8.77 | -0.11 | -1.2387% | 701.78K | |
CRAI CRA International Inc. | 168.51 | -0.8 | -0.4725% | 161.82K | |
CGEM Cullinan Therapeutics, Inc. | 18.28 | +0.55 | +3.1021% | 651.56K | |
AOSL Alpha and Omega Semiconductor Limited | 34.56 | -1.52 | -4.2129% | 595.88K | |
EVLV Evolv Technologies Holdings, Inc. | 5.86 | -0.27 | -4.4046% | 1.98M | |
TRUP Trupanion Inc. | 29.06 | +2.07 | +7.6695% | 1.63M | |
CSIQ Canadian Solar Inc. | 15.6 | -0.31 | -1.9485% | 1.19M | |
ITRN Ituran Location and Control Ltd. | 51.81 | -1.14 | -2.153% | 146.53K | |
OLMA Olema Pharmaceuticals Inc. | 11.94 | -0.11 | -0.9129% | 616.7K | |
CRON Cronos Group Inc. | 3.01 | -0.09 | -3.0645% | 1.61M | |
MBWM Mercantile Bank Corporation | 60.59 | -0.11 | -0.1812% | 129.05K | |
TBLA Taboola.com Ltd. | 4.13 | +0.03 | +0.7317% | 3.26M | |
HBNC Horizon Bancorp, Inc. | 20.22 | -0.2 | -0.9794% | 549.8K | |
GERN Geron Corporation | 1.48 | 0 | 0% | 5.58M | |
DAKT Daktronics Inc. | 21.28 | -0.15 | -0.7% | 501.34K | |
BFST Business First Bancshares, Inc. | 31.54 | -0.12 | -0.379% | 273.82K | |