| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AHG Akso Health Group | 1.35 | -0.03 | -1.8253% | 2.15K | |
KRT Karat Packaging Inc. | 54.21 | +0.61 | +1.1381% | 173.1K | |
GPRE Green Plains Inc. | 14.29 | -0.63 | -4.2225% | 1.68M | |
AVLN Avalyn Pharma Inc. | 24.64 | +0.95 | +4.0101% | 199.36K | |
CSTL Castle Biosciences, Inc. | 33.8 | +0.69 | +2.084% | 381.93K | |
MNKD MannKind Corporation | 3.19 | +0.17 | +5.6291% | 3.76M | |
NBN Northeast Bank | 125.02 | +1.27 | +1.0263% | 74.16K | |
IGIC International General Insurance Holdings Ltd. | 24.52 | +0.39 | +1.6162% | 84.51K | |
WINA Winmark Corporation | 314.26 | +16.29 | +5.467% | 109.57K | |
PRCT Procept BioRobotics Corporation | 18.15 | +0.64 | +3.6551% | 1.25M | |
IART Integra LifeSciences Holdings Corporation | 13.53 | +0.35 | +2.6945% | 1.33M | |
MRTN Marten Transport, Ltd. | 12.89 | +0.12 | +0.9397% | 839.87K | |
ITRN Ituran Location and Control Ltd. | 49.95 | -0.23 | -0.4484% | 91.54K | |
UPWK Upwork Inc. | 8.74 | +0.31 | +3.6773% | 2.04M | |
AVO Mission Produce Inc. | 12.08 | +0.03 | +0.249% | 633.6K | |
AIP Arteris Inc | 19.92 | +0.25 | +1.271% | 869.27K | |
CFFN Capitol Federal Financial, Inc. | 8.23 | +0.05 | +0.6724% | 1.04M | |
FSBC Five Star Bancorp | 43.13 | +0.62 | +1.4585% | 146.44K | |
ESQ Esquire Financial Holdings Inc. | 118.95 | +1.09 | +0.9248% | 150.97K | |
OPK Opko Health Inc. | 1.61 | +0.24 | +17.5182% | 55.3M | |
LMRI Lumexa Imaging Holdings, Inc. | 10.78 | +0.22 | +2.0833% | 371.34K | |
LGIH LGI Homes Inc. | 44.08 | +1.73 | +4.085% | 519.14K | |
LZ LegalZoom.com, Inc. | 6.2 | +0.21 | +3.5058% | 4.28M | |
TRIP Tripadvisor Inc. | 9.39 | +0.46 | +5.1512% | 3.74M | |
SVRA Savara Inc. | 4.74 | -0.02 | -0.4202% | 1.69M | |
CRML Critical Metals Corp. | 6.95 | +0.69 | +11.0224% | 10.85M | |
MSEX Middlesex Water Company | 53.91 | +0.27 | +0.5034% | 161.81K | |
MBWM Mercantile Bank Corporation | 58.32 | +0.63 | +1.092% | 98.61K | |
LBRX LB Pharmaceuticals Inc. | 36.69 | +2.69 | +7.9118% | 976.64K | |
BFST Business First Bancshares, Inc. | 31.13 | +0.39 | +1.2687% | 170.66K | |
IMTX Immatics N.V. | 7.14 | +0.14 | +2% | 1.63M | |
HBNB Hotel101 Global Holdings Corp. | 4.71 | +0.46 | +10.8235% | 28.2K | |
MCBS MetroCity Bankshares Inc. | 34.77 | +0.3 | +0.8703% | 134.87K | |
RXT Rackspace Technology, Inc. | 3.19 | +0.04 | +1.2719% | 8.23M | |
MGTX MeiraGTx Holdings plc | 9.89 | +0.48 | +5.101% | 836.4K | |
HBNC Horizon Bancorp, Inc. | 19.33 | +0.34 | +1.7904% | 560.75K | |
CEVA Ceva Inc. | 29.25 | +0.02 | +0.0684% | 519.82K | |
CCNE CNB Financial Corporation | 33.88 | +0.41 | +1.225% | 104.42K | |
IQ Iqiyi Inc. | 0.98 | +0.03 | +3.2797% | 8.24M | |
NWPX NWPX Infrastructure, Inc. | 98.15 | +1.09 | +1.123% | 104.7K | |
OCFC OceanFirst Financial Corp. | 15.96 | +0.21 | +1.3333% | 1.39M | |
AKTS Akoustis Technologies Inc. | 16.01 | -0.48 | -2.9109% | 667.54K | |
RHLD Resolute Holdings Management Inc. | 117.86 | +4.87 | +4.3101% | 91.08K | |
TBLA Taboola.com Ltd. | 3.54 | +0.12 | +3.5088% | 1.35M | |
CGEM Cullinan Therapeutics, Inc. | 14 | +0.36 | +2.6393% | 972.11K | |
BRUN Boost Run Inc. Class A Common Stock | 10.08 | +0.43 | +4.456% | 4.73M | |
KURA Kura Oncology Inc. | 9.7 | +0.09 | +0.9365% | 1.68M | |
CAC Camden National Corporation | 55.87 | +0.74 | +1.3423% | 87.82K | |
HSTM HealthStream Inc. | 33.75 | +0.1 | +0.2972% | 245.71K | |
RCAT Red Cat Holdings, Inc. | 4.9 | +0.17 | +3.5941% | 9.89M | |