Name Last Change Change % Volume Year Range
Liquidity Services Inc. logo
LQDT Liquidity Services Inc.
40.91 -1.15 -2.7342% 358.46K
Iridium Corporation logo
IRMD Iridium Corporation
90.27 -2.23 -2.4055% 117.1K
Alpha Tau Medical Ltd. logo
DRTS Alpha Tau Medical Ltd.
13.6 +0.46 +3.5008% 594.56K
Univest Financial Corporation logo
UVSP Univest Financial Corporation
42.19 -0.65 -1.5173% 235.14K
POET Technologies Inc. logo
POET POET Technologies Inc.
8.56 -0.35 -3.9282% 13.98M
OceanFirst Financial Corp. logo
OCFC OceanFirst Financial Corp.
19 -0.22 -1.1446% 715.2K
Corvus Pharmaceuticals Inc. logo
CRVS Corvus Pharmaceuticals Inc.
13.72 -0.2 -1.4368% 74.07K
Schrödinger, Inc. logo
SDGR Schrödinger, Inc.
18.77 +0.61 +3.359% 1.2M
Seneca Foods Corporation Class B Common Stock logo
SENEB Seneca Foods Corporation Class B Common Stock
178.22 +10.72 +6.4% 20
Mission Produce Inc. logo
AVO Mission Produce Inc.
13.15 -0.05 -0.3788% 834.24K
EyePoint Pharmaceuticals Inc. logo
EYPT EyePoint Pharmaceuticals Inc.
13.06 -0.83 -5.9755% 158.58K
Procept BioRobotics Corporation logo
PRCT Procept BioRobotics Corporation
21.71 +1.3 +6.3694% 2.02M
Collegium Pharmaceutical Inc. logo
COLL Collegium Pharmaceutical Inc.
27.2 -2.27 -7.7027% 940.91K
Green Plains Inc. logo
GPRE Green Plains Inc.
15.09 +0.44 +3.0034% 1.77M
International General Insurance Holdings Ltd. logo
IGIC International General Insurance Holdings Ltd.
26.45 -0.61 -2.2542% 141.26K
NWPX Infrastructure, Inc. logo
NWPX NWPX Infrastructure, Inc.
114.62 -5.1 -4.2599% 234.91K
Akso Health Group logo
AHG Akso Health Group
1.35 0 0% 25.19K
Digital Turbine Inc. logo
APPS Digital Turbine Inc.
14.39 +0.05 +0.3487% 3.06M
LB Pharmaceuticals Inc. logo
LBRX LB Pharmaceuticals Inc.
45.85 -2.15 -4.4792% 422.68K
FuelCell Energy, Inc. logo
FCEL FuelCell Energy, Inc.
19.83 -0.6 -2.9369% 4.13M
SIFY TECHNOLOGIES-SPON ADR logo
SIFY SIFY TECHNOLOGIES-SPON ADR
15.64 -0.16 -1.0127% 14.93K
Great Lakes Dredge & Dock Corporation logo
GLDD Great Lakes Dredge & Dock Corporation
17 0 0% 2.77M
Esquire Financial Holdings Inc. logo
ESQ Esquire Financial Holdings Inc.
129.03 -2.35 -1.7887% 132.04K
Backblaze Inc. logo
BLZE Backblaze Inc.
19.27 +0.45 +2.3911% 4.76M
Five Star Bancorp logo
FSBC Five Star Bancorp
46.01 -0.07 -0.1411% 165.44K
Criteo S.A. American Depositary Receipt logo
CRTO Criteo S.A. American Depositary Receipt
17.95 -0.43 -2.3395% 306.92K
Resolute Holdings Management Inc. logo
RHLD Resolute Holdings Management Inc.
131.62 +2.17 +1.6763% 101.7K
Playtika Holding Corp logo
PLTK Playtika Holding Corp
2.8 -0.14 -4.7619% 2.75M
ScanSource Inc. logo
SCSC ScanSource Inc.
53.99 -0.96 -1.747% 272.71K
Nutex Health Inc. logo
NUTX Nutex Health Inc.
197.51 +35.44 +21.8671% 379.36K
Northeast Bank logo
NBN Northeast Bank
133.72 +0.28 +0.2136% 7.32K
FirstSun Capital Bancorp logo
FSUN FirstSun Capital Bancorp
39.67 -0.01 -0.0252% 178.84K
Lexicon Pharmaceuticals, Inc. logo
LXRX Lexicon Pharmaceuticals, Inc.
2.4 -0.07 -2.834% 2.69M
Middlesex Water Company logo
MSEX Middlesex Water Company
57.74 -0.48 -0.8245% 135.73K
Capitol Federal Financial, Inc. logo
CFFN Capitol Federal Financial, Inc.
8.77 -0.11 -1.2387% 701.78K
CRA International Inc. logo
CRAI CRA International Inc.
168.51 -0.8 -0.4725% 161.82K
Cullinan Therapeutics, Inc. logo
CGEM Cullinan Therapeutics, Inc.
18.28 +0.55 +3.1021% 651.56K
Alpha and Omega Semiconductor Limited logo
AOSL Alpha and Omega Semiconductor Limited
34.56 -1.52 -4.2129% 595.88K
Evolv Technologies Holdings, Inc. logo
EVLV Evolv Technologies Holdings, Inc.
5.86 -0.27 -4.4046% 1.98M
Trupanion Inc. logo
TRUP Trupanion Inc.
29.06 +2.07 +7.6695% 1.63M
Canadian Solar Inc. logo
CSIQ Canadian Solar Inc.
15.6 -0.31 -1.9485% 1.19M
Ituran Location and Control Ltd. logo
ITRN Ituran Location and Control Ltd.
51.81 -1.14 -2.153% 146.53K
Olema Pharmaceuticals Inc. logo
OLMA Olema Pharmaceuticals Inc.
11.94 -0.11 -0.9129% 616.7K
Cronos Group Inc. logo
CRON Cronos Group Inc.
3.01 -0.09 -3.0645% 1.61M
Mercantile Bank Corporation logo
MBWM Mercantile Bank Corporation
60.59 -0.11 -0.1812% 129.05K
Taboola.com Ltd. logo
TBLA Taboola.com Ltd.
4.13 +0.03 +0.7317% 3.26M
Horizon Bancorp, Inc. logo
HBNC Horizon Bancorp, Inc.
20.22 -0.2 -0.9794% 549.8K
Geron Corporation logo
GERN Geron Corporation
1.48 0 0% 5.58M
Daktronics Inc. logo
DAKT Daktronics Inc.
21.28 -0.15 -0.7% 501.34K
Business First Bancshares, Inc. logo
BFST Business First Bancshares, Inc.
31.54 -0.12 -0.379% 273.82K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.