| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCFC OceanFirst Financial Corp. | 18.6 | +0.2 | +1.087% | 1.05M | |
ABSI Absci Corporation | 6.8 | +0.29 | +4.4547% | 4.47M | |
SAFT Safety Insurance Group Inc. | 71.81 | -0.06 | -0.0835% | 101.07K | |
MGRT Mega Fortune Company Limited | 74.01 | 0 | 0% | 6.23K | |
PZZA Papa John's International, Inc. | 32.6 | +0.26 | +0.804% | 827.3K | |
GPRE Green Plains Inc. | 15 | +0.09 | +0.6036% | 867.73K | |
CFFN Capitol Federal Financial, Inc. | 8.25 | +0.1 | +1.227% | 664.58K | |
CBRL Cracker Barrel Old Country Store, Inc. | 46.69 | +1.19 | +2.6154% | 1.99M | |
CRON Cronos Group Inc. | 2.68 | -0.07 | -2.5455% | 883.9K | |
AZTA Azenta, Inc. | 22.59 | +0.13 | +0.5788% | 585.1K | |
LIFE Ethos Technologies Inc. | 15.61 | -1.57 | -9.1385% | 785.9K | |
PRCH Porch Group Inc. | 10.28 | +0.56 | +5.7613% | 1.55M | |
FSUN FirstSun Capital Bancorp | 36.91 | +0.12 | +0.3262% | 145.5K | |
TRUP Trupanion Inc. | 23.65 | +0.36 | +1.5457% | 346.49K | |
SCSC ScanSource Inc. | 50.01 | +0.47 | +0.9487% | 138.56K | |
ARHS Arhaus, Inc. | 7.17 | +0.1 | +1.4144% | 1.7M | |
HBNC Horizon Bancorp, Inc. | 19.75 | +0.23 | +1.1783% | 714.6K | |
NBN Northeast Bank | 129.92 | +1.23 | +0.9558% | 129.27K | |
BHRB Burke & Herbert Financial Services Corp. | 67.08 | +0.74 | +1.1155% | 168.86K | |
LZ LegalZoom.com, Inc. | 5.91 | 0 | 0% | 1.82M | |
CRVS Corvus Pharmaceuticals Inc. | 11.93 | +0.33 | +2.8448% | 1.02M | |
KOPN Kopin Corporation | 4.94 | -0.19 | -3.7037% | 5.37M | |
ESQ Esquire Financial Holdings Inc. | 115.62 | +2.37 | +2.0927% | 89K | |
HIVE HIVE Digital Technologies Ltd. | 3.73 | -0.06 | -1.5831% | 20.36M | |
RHLD Resolute Holdings Management Inc. | 131.81 | +2.62 | +2.028% | 182.3K | |
IQ Iqiyi Inc. | 1.03 | 0 | 0% | 4.81M | |
HPK HighPeak Energy Inc. | 7.85 | -0.18 | -2.2416% | 722.09K | |
MCBS MetroCity Bankshares Inc. | 34.3 | -0.25 | -0.7236% | 66.55K | |
DAKT Daktronics Inc. | 20.3 | -0.61 | -2.9173% | 385.49K | |
HFWA Heritage Financial Corporation | 29.04 | +0.22 | +0.7634% | 223K | |
MSEX Middlesex Water Company | 52.95 | +0.49 | +0.934% | 85.8K | |
SBGI Sinclair, Inc. | 14.05 | -0.4 | -2.7682% | 277.89K | |
LMB Limbach Holdings Inc. | 79.09 | -2.28 | -2.802% | 352.22K | |
METCB Ramaco Resources, Inc. Class B Common Stock | 11.43 | +0.29 | +2.6032% | 64.53K | |
CRAI CRA International Inc. | 150.47 | +2.79 | +1.8892% | 110K | |
CCNE CNB Financial Corporation | 32.8 | +0.22 | +0.6753% | 243.7K | |
SPRY Ars Pharmaceuticals Inc | 9.76 | +0.17 | +1.7727% | 1.33M | |
ARKO Arko Corp. | 8.63 | -0.01 | -0.1157% | 664.19K | |
EVO Evotec SE Sponsored ADR | 2.72 | 0 | 0% | 15.8K | |
NNE Nano Nuclear Energy Inc. | 23.18 | -0.37 | -1.5711% | 1.91M | |
HBT HBT Financial Inc. | 30.59 | +0.56 | +1.8648% | 141.54K | |
APEI American Public Education, Inc. | 52.13 | -1.48 | -2.7607% | 114.9K | |
GILT Gilat Satellite Networks Ltd. | 15 | -0.37 | -2.4073% | 653.5K | |
TRST TrustCo Bank Corp NY | 55.25 | +0.36 | +0.6559% | 139.82K | |
BFST Business First Bancshares, Inc. | 29.24 | +0.16 | +0.5502% | 207.24K | |
MBWM Mercantile Bank Corporation | 55.2 | +0.98 | +1.8075% | 158.01K | |
QDEL QuidelOrtho Corporation | 14.13 | +0.04 | +0.2839% | 1.22M | |
ABTC Gryphon Digital Mining, Inc | 0.86 | +0.02 | +2.7578% | 10.6M | |
CRCT Cricut, Inc. | 4.49 | +0.02 | +0.4474% | 316.75K | |
FSBC Five Star Bancorp | 44.76 | +0.24 | +0.5391% | 125.85K | |