Name Last Change Change % Volume Year Range
OceanFirst Financial Corp. logo
OCFC OceanFirst Financial Corp.
18.6 +0.2 +1.087% 1.05M
Absci Corporation logo
ABSI Absci Corporation
6.8 +0.29 +4.4547% 4.47M
Safety Insurance Group Inc. logo
SAFT Safety Insurance Group Inc.
71.81 -0.06 -0.0835% 101.07K
Mega Fortune Company Limited logo
MGRT Mega Fortune Company Limited
74.01 0 0% 6.23K
Papa John's International, Inc. logo
PZZA Papa John's International, Inc.
32.6 +0.26 +0.804% 827.3K
Green Plains Inc. logo
GPRE Green Plains Inc.
15 +0.09 +0.6036% 867.73K
Capitol Federal Financial, Inc. logo
CFFN Capitol Federal Financial, Inc.
8.25 +0.1 +1.227% 664.58K
Cracker Barrel Old Country Store, Inc. logo
CBRL Cracker Barrel Old Country Store, Inc.
46.69 +1.19 +2.6154% 1.99M
Cronos Group Inc. logo
CRON Cronos Group Inc.
2.68 -0.07 -2.5455% 883.9K
Azenta, Inc. logo
AZTA Azenta, Inc.
22.59 +0.13 +0.5788% 585.1K
Ethos Technologies Inc. logo
LIFE Ethos Technologies Inc.
15.61 -1.57 -9.1385% 785.9K
Porch Group Inc. logo
PRCH Porch Group Inc.
10.28 +0.56 +5.7613% 1.55M
FirstSun Capital Bancorp logo
FSUN FirstSun Capital Bancorp
36.91 +0.12 +0.3262% 145.5K
Trupanion Inc. logo
TRUP Trupanion Inc.
23.65 +0.36 +1.5457% 346.49K
ScanSource Inc. logo
SCSC ScanSource Inc.
50.01 +0.47 +0.9487% 138.56K
Arhaus, Inc. logo
ARHS Arhaus, Inc.
7.17 +0.1 +1.4144% 1.7M
Horizon Bancorp, Inc. logo
HBNC Horizon Bancorp, Inc.
19.75 +0.23 +1.1783% 714.6K
Northeast Bank logo
NBN Northeast Bank
129.92 +1.23 +0.9558% 129.27K
Burke & Herbert Financial Services Corp. logo
BHRB Burke & Herbert Financial Services Corp.
67.08 +0.74 +1.1155% 168.86K
LegalZoom.com, Inc. logo
LZ LegalZoom.com, Inc.
5.91 0 0% 1.82M
Corvus Pharmaceuticals Inc. logo
CRVS Corvus Pharmaceuticals Inc.
11.93 +0.33 +2.8448% 1.02M
Kopin Corporation logo
KOPN Kopin Corporation
4.94 -0.19 -3.7037% 5.37M
Esquire Financial Holdings Inc. logo
ESQ Esquire Financial Holdings Inc.
115.62 +2.37 +2.0927% 89K
HIVE Digital Technologies Ltd. logo
HIVE HIVE Digital Technologies Ltd.
3.73 -0.06 -1.5831% 20.36M
Resolute Holdings Management Inc. logo
RHLD Resolute Holdings Management Inc.
131.81 +2.62 +2.028% 182.3K
Iqiyi Inc. logo
IQ Iqiyi Inc.
1.03 0 0% 4.81M
HighPeak Energy Inc. logo
HPK HighPeak Energy Inc.
7.85 -0.18 -2.2416% 722.09K
MetroCity Bankshares Inc. logo
MCBS MetroCity Bankshares Inc.
34.3 -0.25 -0.7236% 66.55K
Daktronics Inc. logo
DAKT Daktronics Inc.
20.3 -0.61 -2.9173% 385.49K
Heritage Financial Corporation logo
HFWA Heritage Financial Corporation
29.04 +0.22 +0.7634% 223K
Middlesex Water Company logo
MSEX Middlesex Water Company
52.95 +0.49 +0.934% 85.8K
Sinclair, Inc. logo
SBGI Sinclair, Inc.
14.05 -0.4 -2.7682% 277.89K
Limbach Holdings Inc. logo
LMB Limbach Holdings Inc.
79.09 -2.28 -2.802% 352.22K
Ramaco Resources, Inc. Class B Common Stock logo
METCB Ramaco Resources, Inc. Class B Common Stock
11.43 +0.29 +2.6032% 64.53K
CRA International Inc. logo
CRAI CRA International Inc.
150.47 +2.79 +1.8892% 110K
CNB Financial Corporation logo
CCNE CNB Financial Corporation
32.8 +0.22 +0.6753% 243.7K
Ars Pharmaceuticals Inc logo
SPRY Ars Pharmaceuticals Inc
9.76 +0.17 +1.7727% 1.33M
Arko Corp. logo
ARKO Arko Corp.
8.63 -0.01 -0.1157% 664.19K
Evotec SE Sponsored ADR logo
EVO Evotec SE Sponsored ADR
2.72 0 0% 15.8K
Nano Nuclear Energy Inc. logo
NNE Nano Nuclear Energy Inc.
23.18 -0.37 -1.5711% 1.91M
HBT Financial Inc. logo
HBT HBT Financial Inc.
30.59 +0.56 +1.8648% 141.54K
American Public Education, Inc. logo
APEI American Public Education, Inc.
52.13 -1.48 -2.7607% 114.9K
Gilat Satellite Networks Ltd. logo
GILT Gilat Satellite Networks Ltd.
15 -0.37 -2.4073% 653.5K
TrustCo Bank Corp NY logo
TRST TrustCo Bank Corp NY
55.25 +0.36 +0.6559% 139.82K
Business First Bancshares, Inc. logo
BFST Business First Bancshares, Inc.
29.24 +0.16 +0.5502% 207.24K
Mercantile Bank Corporation logo
MBWM Mercantile Bank Corporation
55.2 +0.98 +1.8075% 158.01K
QuidelOrtho Corporation logo
QDEL QuidelOrtho Corporation
14.13 +0.04 +0.2839% 1.22M
Gryphon Digital Mining, Inc logo
ABTC Gryphon Digital Mining, Inc
0.86 +0.02 +2.7578% 10.6M
Cricut, Inc. logo
CRCT Cricut, Inc.
4.49 +0.02 +0.4474% 316.75K
Five Star Bancorp logo
FSBC Five Star Bancorp
44.76 +0.24 +0.5391% 125.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.