Name Last Change Change % Volume Year Range
Shattuck Labs Inc. logo
STTK Shattuck Labs Inc.
5.53 +0.2 +3.7523% 867.83K
Northrim BanCorp, Inc. logo
NRIM Northrim BanCorp, Inc.
24.43 +0.32 +1.3273% 120.33K
CytomX Therapeutics Inc. logo
CTMX CytomX Therapeutics Inc.
2.41 +0.18 +8.0717% 2.99M
Solid Power, Inc. logo
SLDP Solid Power, Inc.
2.13 +0.05 +2.4038% 3.26M
Stewards Inc. logo
SWRD Stewards Inc.
2.55 +0.01 +0.3937% 87.86K
Forward Industries, Inc. logo
FWDI Forward Industries, Inc.
7.15 +0.36 +5.3019% 1.79M
Delcath Systems Inc. logo
DCTH Delcath Systems Inc.
14.81 +0.09 +0.6114% 214.86K
Aclaris Therapeutics, Inc. logo
ACRS Aclaris Therapeutics, Inc.
3.49 +0.11 +3.2544% 2.59M
ProKidney Corp logo
PROK ProKidney Corp
1.46 -0.01 -1.0204% 1.11M
Flushing Financial Corp. logo
FFIC Flushing Financial Corp.
15.47 0 0% 718.5K
Puma Biotechnology Inc. logo
PBYI Puma Biotechnology Inc.
10.52 +0.32 +3.1373% 377.42K
Kelly Services, Inc. Class B logo
KELYB Kelly Services, Inc. Class B
22.59 +0.46 +2.0786% 787
Bank7 Corp logo
BSVN Bank7 Corp
55.49 +0.47 +0.8542% 51.64K
Euroseas Ltd. logo
ESEA Euroseas Ltd.
67.45 -1.5 -2.1755% 36.19K
Home Bancorp Inc. logo
HBCP Home Bancorp Inc.
65.87 +0.58 +0.8883% 43.09K
Bankwell Financial Group Inc. logo
BWFG Bankwell Financial Group Inc.
65.17 +0.2 +0.3078% 52.94K
Immix Biopharma Inc. logo
IMMX Immix Biopharma Inc.
8.68 +0.17 +1.9976% 1.31M
Evolus Inc. logo
EOLS Evolus Inc.
7.57 +0.35 +4.8476% 901.46K
Roma Green Finance Ltd. logo
ROMA Roma Green Finance Ltd.
8.34 -0.03 -0.3584% 668
The Oncology Institute Inc. logo
TOI The Oncology Institute Inc.
5.13 -1.26 -19.7183% 1.21M
SS Innovations International, Inc. logo
SSII SS Innovations International, Inc.
2.58 -0.12 -4.4444% 28.47K
Krispy Kreme, Inc. logo
DNUT Krispy Kreme, Inc.
3.1 +0.05 +1.6393% 1.69M
Bit Digital, Inc. logo
BTBT Bit Digital, Inc.
1.08 +0.01 +0.4651% 17.7M
Bright Minds Biosciences Inc. logo
DRUG Bright Minds Biosciences Inc.
54.21 +3.5 +6.902% 121.45K
Sierra Bancorp logo
BSRR Sierra Bancorp
39.15 +0.29 +0.7463% 53.15K
Allogene Therapeutics Inc. logo
ALLO Allogene Therapeutics Inc.
1.34 +0.04 +3.0769% 4.51M
XOMA Corporation logo
XOMA XOMA Corporation
40.17 0 0% 6.71M
The York Water Company logo
YORW The York Water Company
30.9 -0.17 -0.5472% 238.02K
Contineum Therapeutics, Inc. logo
CTNM Contineum Therapeutics, Inc.
7.9 -0.24 -2.9484% 1.02M
Tactile Systems Technology Inc. logo
TCMD Tactile Systems Technology Inc.
23.29 +0.88 +3.9268% 211.35K
Nexxen International Ltd. logo
NEXN Nexxen International Ltd.
9.03 +0.21 +2.381% 293.57K
Altimmune, Inc. logo
ALT Altimmune, Inc.
2.36 +0.05 +2.1645% 3.34M
Orange County Bancorp Inc. logo
OBT Orange County Bancorp Inc.
36.73 +0.39 +1.0732% 61.8K
908 Devices Inc. logo
MASS 908 Devices Inc.
11.89 +0.06 +0.5072% 274.53K
Powerlaw Corp. logo
PWRL Powerlaw Corp.
11.91 +0.41 +3.5652% 142.96K
Arvinas Inc. logo
ARVN Arvinas Inc.
7.16 +0.34 +4.9853% 604.84K
Kura Sushi USA Inc. logo
KRUS Kura Sushi USA Inc.
39.12 +0.93 +2.4352% 173.31K
NioCorp Developments Ltd. logo
NB NioCorp Developments Ltd.
3.26 +0.12 +3.8217% 4.9M
Weyco Group Inc. logo
WEYS Weyco Group Inc.
52.11 -0.35 -0.6672% 88.85K
Private Bancorp of America, Inc. logo
PBAM Private Bancorp of America, Inc.
84.19 -0.16 -0.1897% 68.55K
Greenlight Capital Re, Ltd. logo
GLRE Greenlight Capital Re, Ltd.
14.74 -0.17 -1.1402% 123.91K
Consolidated Water Co. Ltd. logo
CWCO Consolidated Water Co. Ltd.
28.76 -0.45 -1.5406% 84.26K
G. Willi-Food International Ltd. logo
WILC G. Willi-Food International Ltd.
28.56 0 0% 26.41K
Ponce Financial Group Inc. logo
PDLB Ponce Financial Group Inc.
20.18 +0.23 +1.1529% 94.22K
Forward Air Corporation logo
FWRD Forward Air Corporation
15.84 +0.31 +1.9961% 181.38K
Materialise NV logo
MTLS Materialise NV
8.12 -0.01 -0.123% 422.43K
ChoiceOne Financial Services Inc. logo
COFS ChoiceOne Financial Services Inc.
32.92 +0.77 +2.395% 140.45K
Teamshares Inc. logo
TMS Teamshares Inc.
5.44 -0.15 -2.6834% 74.17K
Einride AB Sponsored ADR logo
ENRD Einride AB Sponsored ADR
2.6 +0.26 +11.1111% 75.33K
Sight Sciences, Inc. logo
SGHT Sight Sciences, Inc.
8.8 +0.55 +6.6667% 282.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.