Name Last Change Change % Volume Year Range
RoboStrategy, Inc. logo
BOT RoboStrategy, Inc.
27.16 -1.49 -5.2007% 354.94K
Ramaco Resources Inc. Class B Common Stock logo
METCB Ramaco Resources Inc. Class B Common Stock
6.5 +0.06 +0.9317% 101.52K
Investors Title Company logo
ITIC Investors Title Company
285.83 -4.01 -1.3835% 77.28K
Aduro Clean Technologies Inc. logo
ADUR Aduro Clean Technologies Inc.
15.56 -0.54 -3.354% 312.69K
Amerisafe Inc. logo
AMSF Amerisafe Inc.
28.14 -0.98 -3.3654% 362.83K
Cytek Biosciences, Inc. logo
CTKB Cytek Biosciences, Inc.
4.66 +0.46 +10.9524% 1.21M
CytomX Therapeutics Inc. logo
CTMX CytomX Therapeutics Inc.
3.44 -0.02 -0.578% 1.65M
SOPHiA GENETICS SA logo
SOPH SOPHiA GENETICS SA
7.67 -0.04 -0.5188% 408.02K
OrthoPediatrics Corp. logo
KIDS OrthoPediatrics Corp.
23.28 +0.51 +2.2398% 247.46K
Kelly Services, Inc. Class B logo
KELYB Kelly Services, Inc. Class B
22.8 -0.66 -2.8133% 1.38K
Bankwell Financial Group Inc. logo
BWFG Bankwell Financial Group Inc.
66.83 -0.07 -0.1046% 42.64K
Euroseas Ltd. logo
ESEA Euroseas Ltd.
74.84 -0.45 -0.5977% 29.84K
Community West Bancshares logo
CWBC Community West Bancshares
24.9 -0.3 -1.1905% 197.05K
Roma Green Finance Ltd. logo
ROMA Roma Green Finance Ltd.
9.19 +0.29 +3.2843% 3.32K
Sierra Bancorp logo
BSRR Sierra Bancorp
39.83 -0.67 -1.6543% 52.1K
Universal Logistics Holdings, Inc. logo
ULH Universal Logistics Holdings, Inc.
18.89 -1.18 -5.8794% 38.6K
Immix Biopharma Inc. logo
IMMX Immix Biopharma Inc.
10.13 +0.41 +4.2181% 1.6M
Kelly Services Inc. logo
KELYA Kelly Services Inc.
15.67 +0.48 +3.16% 565.63K
Sprout Social, Inc. Class A Common Stock logo
SPT Sprout Social, Inc. Class A Common Stock
10.05 -0.29 -2.8046% 2.58M
Solid Power, Inc. logo
SLDP Solid Power, Inc.
2.35 +0.02 +0.8584% 4.5M
Flushing Financial Corp. logo
FFIC Flushing Financial Corp.
15.47 0 0% 718.5K
Varex Imaging Corporation logo
VREX Varex Imaging Corporation
18.46 +6.05 +48.751% 13.18M
Delcath Systems Inc. logo
DCTH Delcath Systems Inc.
16.67 +1.56 +10.3243% 1.44M
Vital Farms Inc. logo
VITL Vital Farms Inc.
11.26 -0.98 -8.0065% 1.74M
Tilray Brands, Inc. logo
TLRY Tilray Brands, Inc.
4.42 -0.15 -3.2823% 3.75M
Ramaco Resources, Inc. logo
METC Ramaco Resources, Inc.
10.18 -0.06 -0.5859% 1.61M
Relmada Therapeutics Inc. logo
RLMD Relmada Therapeutics Inc.
4.54 -0.4 -8.0972% 1.79M
Orange County Bancorp Inc. logo
OBT Orange County Bancorp Inc.
38.34 -0.27 -0.6864% 6.14K
MapLight Therapeutics, Inc. logo
MPLT MapLight Therapeutics, Inc.
12.18 +0.01 +0.0822% 547.46K
Verastem Inc. logo
VSTM Verastem Inc.
6.79 +0.05 +0.7418% 2.29M
Tat Technologies Ltd. logo
TATT Tat Technologies Ltd.
39.37 -0.27 -0.6811% 245.92K
Greenlight Capital Re, Ltd. logo
GLRE Greenlight Capital Re, Ltd.
15.35 -0.16 -1.0316% 142.74K
Gemini Space Station, Inc. logo
GEMI Gemini Space Station, Inc.
4.11 +0.02 +0.489% 1.26M
Blade Air Mobility, Inc. logo
SRTA Blade Air Mobility, Inc.
5.94 +0.15 +2.5907% 1.35M
The York Water Company logo
YORW The York Water Company
31.91 +0.21 +0.6625% 110.41K
The Oncology Institute Inc. logo
TOI The Oncology Institute Inc.
6.19 -0.22 -3.4321% 2.68M
SharonAI Holdings Inc. logo
SHAZ SharonAI Holdings Inc.
52.7 +2.91 +5.8445% 1.22M
ChoiceOne Financial Services Inc. logo
COFS ChoiceOne Financial Services Inc.
34 -0.08 -0.2347% 52.23K
EVgo, Inc. logo
EVGO EVgo, Inc.
1.59 -0.03 -1.8519% 3.33M
American Coastal Insurance Corp. logo
ACIC American Coastal Insurance Corp.
9.95 -0.49 -4.6935% 258.23K
NeuroPace Inc. logo
NPCE NeuroPace Inc.
14.88 +0.05 +0.3372% 234.35K
Powerlaw Corp. logo
PWRL Powerlaw Corp.
11.86 +0.2 +1.7153% 147.01K
Johnson Outdoors Inc. logo
JOUT Johnson Outdoors Inc.
47.8 -0.42 -0.8814% 42.06K
FTAI Infrastructure Inc. logo
FIP FTAI Infrastructure Inc.
4.3 +0.03 +0.7026% 1.35M
XOMA Corporation logo
XOMA XOMA Corporation
40.17 0 0% 6.71M
Eikon Therapeutics, Inc. logo
EIKN Eikon Therapeutics, Inc.
9.73 +0.44 +4.7363% 475.81K
Nuvectis Pharma Inc. logo
NVCT Nuvectis Pharma Inc.
18.88 -0.07 -0.3958% 135.33K
IheartMedia Inc. logo
IHRT IheartMedia Inc.
3.71 -0.15 -3.886% 837.31K
Fulgent Genetics Inc. logo
FLGT Fulgent Genetics Inc.
19.06 -0.08 -0.418% 224.21K
Climb Global Solutions Inc. logo
CLMB Climb Global Solutions Inc.
27.12 -0.69 -2.4811% 88.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.