| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOT RoboStrategy, Inc. | 27.16 | -1.49 | -5.2007% | 354.94K | |
METCB Ramaco Resources Inc. Class B Common Stock | 6.5 | +0.06 | +0.9317% | 101.52K | |
ITIC Investors Title Company | 285.83 | -4.01 | -1.3835% | 77.28K | |
ADUR Aduro Clean Technologies Inc. | 15.56 | -0.54 | -3.354% | 312.69K | |
AMSF Amerisafe Inc. | 28.14 | -0.98 | -3.3654% | 362.83K | |
CTKB Cytek Biosciences, Inc. | 4.66 | +0.46 | +10.9524% | 1.21M | |
CTMX CytomX Therapeutics Inc. | 3.44 | -0.02 | -0.578% | 1.65M | |
SOPH SOPHiA GENETICS SA | 7.67 | -0.04 | -0.5188% | 408.02K | |
KIDS OrthoPediatrics Corp. | 23.28 | +0.51 | +2.2398% | 247.46K | |
KELYB Kelly Services, Inc. Class B | 22.8 | -0.66 | -2.8133% | 1.38K | |
BWFG Bankwell Financial Group Inc. | 66.83 | -0.07 | -0.1046% | 42.64K | |
ESEA Euroseas Ltd. | 74.84 | -0.45 | -0.5977% | 29.84K | |
CWBC Community West Bancshares | 24.9 | -0.3 | -1.1905% | 197.05K | |
ROMA Roma Green Finance Ltd. | 9.19 | +0.29 | +3.2843% | 3.32K | |
BSRR Sierra Bancorp | 39.83 | -0.67 | -1.6543% | 52.1K | |
ULH Universal Logistics Holdings, Inc. | 18.89 | -1.18 | -5.8794% | 38.6K | |
IMMX Immix Biopharma Inc. | 10.13 | +0.41 | +4.2181% | 1.6M | |
KELYA Kelly Services Inc. | 15.67 | +0.48 | +3.16% | 565.63K | |
SPT Sprout Social, Inc. Class A Common Stock | 10.05 | -0.29 | -2.8046% | 2.58M | |
SLDP Solid Power, Inc. | 2.35 | +0.02 | +0.8584% | 4.5M | |
FFIC Flushing Financial Corp. | 15.47 | 0 | 0% | 718.5K | |
VREX Varex Imaging Corporation | 18.46 | +6.05 | +48.751% | 13.18M | |
DCTH Delcath Systems Inc. | 16.67 | +1.56 | +10.3243% | 1.44M | |
VITL Vital Farms Inc. | 11.26 | -0.98 | -8.0065% | 1.74M | |
TLRY Tilray Brands, Inc. | 4.42 | -0.15 | -3.2823% | 3.75M | |
METC Ramaco Resources, Inc. | 10.18 | -0.06 | -0.5859% | 1.61M | |
RLMD Relmada Therapeutics Inc. | 4.54 | -0.4 | -8.0972% | 1.79M | |
OBT Orange County Bancorp Inc. | 38.34 | -0.27 | -0.6864% | 6.14K | |
MPLT MapLight Therapeutics, Inc. | 12.18 | +0.01 | +0.0822% | 547.46K | |
VSTM Verastem Inc. | 6.79 | +0.05 | +0.7418% | 2.29M | |
TATT Tat Technologies Ltd. | 39.37 | -0.27 | -0.6811% | 245.92K | |
GLRE Greenlight Capital Re, Ltd. | 15.35 | -0.16 | -1.0316% | 142.74K | |
GEMI Gemini Space Station, Inc. | 4.11 | +0.02 | +0.489% | 1.26M | |
SRTA Blade Air Mobility, Inc. | 5.94 | +0.15 | +2.5907% | 1.35M | |
YORW The York Water Company | 31.91 | +0.21 | +0.6625% | 110.41K | |
TOI The Oncology Institute Inc. | 6.19 | -0.22 | -3.4321% | 2.68M | |
SHAZ SharonAI Holdings Inc. | 52.7 | +2.91 | +5.8445% | 1.22M | |
COFS ChoiceOne Financial Services Inc. | 34 | -0.08 | -0.2347% | 52.23K | |
EVGO EVgo, Inc. | 1.59 | -0.03 | -1.8519% | 3.33M | |
ACIC American Coastal Insurance Corp. | 9.95 | -0.49 | -4.6935% | 258.23K | |
NPCE NeuroPace Inc. | 14.88 | +0.05 | +0.3372% | 234.35K | |
PWRL Powerlaw Corp. | 11.86 | +0.2 | +1.7153% | 147.01K | |
JOUT Johnson Outdoors Inc. | 47.8 | -0.42 | -0.8814% | 42.06K | |
FIP FTAI Infrastructure Inc. | 4.3 | +0.03 | +0.7026% | 1.35M | |
XOMA XOMA Corporation | 40.17 | 0 | 0% | 6.71M | |
EIKN Eikon Therapeutics, Inc. | 9.73 | +0.44 | +4.7363% | 475.81K | |
NVCT Nuvectis Pharma Inc. | 18.88 | -0.07 | -0.3958% | 135.33K | |
IHRT IheartMedia Inc. | 3.71 | -0.15 | -3.886% | 837.31K | |
FLGT Fulgent Genetics Inc. | 19.06 | -0.08 | -0.418% | 224.21K | |
CLMB Climb Global Solutions Inc. | 27.12 | -0.69 | -2.4811% | 88.07K | |