| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBIO Crescent Biopharma, Inc. | 17.8 | -0.12 | -0.6417% | 30.18K | |
IIIV I3 Verticals Inc. | 20.13 | -0.49 | -2.356% | 27.85K | |
OBT Orange County Bancorp Inc. | 36.28 | -0.45 | -1.2252% | 19.6K | |
CABA Cabaletta Bio Inc. | 3.14 | +0.13 | +4.3189% | 1.03M | |
JOUT Johnson Outdoors Inc. | 46.52 | -0.28 | -0.5983% | 12.88K | |
CWBC Community West Bancshares | 25.55 | -0.2 | -0.7786% | 85.44K | |
ARVN Arvinas Inc. | 7.56 | -0.02 | -0.2639% | 29.13K | |
WILC G. Willi-Food International Ltd. | 34.08 | -0.41 | -1.1888% | 512 | |
COFS ChoiceOne Financial Services Inc. | 32.16 | -0.41 | -1.2588% | 19.65K | |
RLMD Relmada Therapeutics Inc. | 6.8 | +0.15 | +2.2556% | 491.14K | |
YORW The York Water Company | 29.83 | -0.13 | -0.4339% | 13.3K | |
CWCO Consolidated Water Co. Ltd. | 30.32 | +0.21 | +0.6964% | 28.3K | |
NRC National Research Corporation | 18.32 | -0.47 | -2.5077% | 18.01K | |
PRTH Priority Technology Holdings, Inc. | 6.38 | +0.22 | +3.6585% | 128.79K | |
ITIC Investors Title Company | 250.05 | -3.66 | -1.4426% | 6.34K | |
ADUR Aduro Clean Technologies Inc. | 15.22 | +1.02 | +7.1831% | 150.01K | |
MNRO Monro, Inc. | 16.53 | +0.58 | +3.6132% | 287.18K | |
NEXN Nexxen International Ltd. | 8.65 | +0.07 | +0.8159% | 30.76K | |
LOCO El Pollo Loco Holdings Inc. | 15.82 | +0.18 | +1.1829% | 83.66K | |
BLZE Backblaze Inc. | 7.7 | -0.22 | -2.8409% | 344.76K | |
KIDS OrthoPediatrics Corp. | 17.92 | +0.1 | +0.5612% | 29.41K | |
RPD Rapid7 Inc. | 7.38 | +0.25 | +3.4314% | 1M | |
OWLS Obook Holdings Inc. | 5.8 | +0.01 | +0.1727% | 15.87K | |
RBBN Ribbon Communications Inc. | 2.71 | +0.02 | +0.5576% | 121.3K | |
DGXX Digi Power X Inc. | 7.25 | +1.01 | +16.1859% | 6.56M | |
AGMB Agomab Therapeutics NV | 9.81 | +0.2 | +2.0812% | 49.15K | |
SCVL Shoe Carnival Inc. | 16.92 | -0.45 | -2.5907% | 6.33K | |
ANSC Agriculture & Natural Solutions Inc. | 11.42 | +0.04 | +0.3515% | 1.61K | |
CEPF Cantor Equity Partners IV, Inc. | 10.33 | 0 | 0% | 9.51K | |
CRAN Crane Harbor Acquisition Corp. Class A Ordinary Shares | 10.11 | +0.01 | +0.099% | 3 | |
TOYO Toyo Co., Ltd. | 12 | -0.82 | -6.4111% | 380.24K | |
CADL Candel Therapeutics Inc. | 8.8 | +0.24 | +2.8621% | 515.99K | |
PDLB Ponce Financial Group Inc. | 19.27 | -0.14 | -0.7213% | 14.4K | |
CTMX CytomX Therapeutics Inc. | 3.06 | +0.05 | +1.495% | 616.35K | |
GBFH Gbank Financial Holdings Inc. | 31.68 | -0.63 | -1.9353% | 18.22K | |
GTEN Gores Holdings X, Inc. | 10.37 | 0 | 0% | 2 | |
GOGO Gogo Inc. | 3.62 | -0.04 | -1.2295% | 509.23K | |
CVGW Calavo Growers, Inc. | 26.09 | 0 | 0% | 955.56K | |
ESEA Euroseas Ltd. | 70.43 | -1.09 | -1.5253% | 13.89K | |
TITN Titan Machinery Inc. | 19.89 | -0.37 | -1.8263% | 54.44K | |
SVA Sinovac Biotech Ltd. | 6.47 | 0 | 0% | 0 | |
VREX Varex Imaging Corporation | 10.76 | -0.28 | -2.5362% | 42.48K | |
SERV Serve Robotics Inc. | 7.55 | +0.58 | +8.3013% | 2.8M | |
ALLO Allogene Therapeutics Inc. | 2.07 | +0.17 | +8.7579% | 2.12M | |
ROMA Roma Green Finance Ltd. | 7.23 | -0.53 | -6.8899% | 559.89K | |
FDMT 4D Molecular Therapeutics, Inc. | 9.56 | +0.73 | +8.3239% | 610.76K | |
NGNE Neurogene Inc. | 30.07 | +0.97 | +3.3333% | 23.04K | |
IMMX Immix Biopharma Inc. | 8.36 | -0.09 | -1.0651% | 299.88K | |
STRZ Starz Entertainment Corp. | 27.64 | -0.41 | -1.4792% | 19.78K | |
FRPH FRP Holdings, Inc. | 23.74 | -0.05 | -0.2102% | 7.05K | |