| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STTK Shattuck Labs Inc. | 5.53 | +0.2 | +3.7523% | 867.83K | |
NRIM Northrim BanCorp, Inc. | 24.43 | +0.32 | +1.3273% | 120.33K | |
CTMX CytomX Therapeutics Inc. | 2.41 | +0.18 | +8.0717% | 2.99M | |
SLDP Solid Power, Inc. | 2.13 | +0.05 | +2.4038% | 3.26M | |
SWRD Stewards Inc. | 2.55 | +0.01 | +0.3937% | 87.86K | |
FWDI Forward Industries, Inc. | 7.15 | +0.36 | +5.3019% | 1.79M | |
DCTH Delcath Systems Inc. | 14.81 | +0.09 | +0.6114% | 214.86K | |
ACRS Aclaris Therapeutics, Inc. | 3.49 | +0.11 | +3.2544% | 2.59M | |
PROK ProKidney Corp | 1.46 | -0.01 | -1.0204% | 1.11M | |
FFIC Flushing Financial Corp. | 15.47 | 0 | 0% | 718.5K | |
PBYI Puma Biotechnology Inc. | 10.52 | +0.32 | +3.1373% | 377.42K | |
KELYB Kelly Services, Inc. Class B | 22.59 | +0.46 | +2.0786% | 787 | |
BSVN Bank7 Corp | 55.49 | +0.47 | +0.8542% | 51.64K | |
ESEA Euroseas Ltd. | 67.45 | -1.5 | -2.1755% | 36.19K | |
HBCP Home Bancorp Inc. | 65.87 | +0.58 | +0.8883% | 43.09K | |
BWFG Bankwell Financial Group Inc. | 65.17 | +0.2 | +0.3078% | 52.94K | |
IMMX Immix Biopharma Inc. | 8.68 | +0.17 | +1.9976% | 1.31M | |
EOLS Evolus Inc. | 7.57 | +0.35 | +4.8476% | 901.46K | |
ROMA Roma Green Finance Ltd. | 8.34 | -0.03 | -0.3584% | 668 | |
TOI The Oncology Institute Inc. | 5.13 | -1.26 | -19.7183% | 1.21M | |
SSII SS Innovations International, Inc. | 2.58 | -0.12 | -4.4444% | 28.47K | |
DNUT Krispy Kreme, Inc. | 3.1 | +0.05 | +1.6393% | 1.69M | |
BTBT Bit Digital, Inc. | 1.08 | +0.01 | +0.4651% | 17.7M | |
DRUG Bright Minds Biosciences Inc. | 54.21 | +3.5 | +6.902% | 121.45K | |
BSRR Sierra Bancorp | 39.15 | +0.29 | +0.7463% | 53.15K | |
ALLO Allogene Therapeutics Inc. | 1.34 | +0.04 | +3.0769% | 4.51M | |
XOMA XOMA Corporation | 40.17 | 0 | 0% | 6.71M | |
YORW The York Water Company | 30.9 | -0.17 | -0.5472% | 238.02K | |
CTNM Contineum Therapeutics, Inc. | 7.9 | -0.24 | -2.9484% | 1.02M | |
TCMD Tactile Systems Technology Inc. | 23.29 | +0.88 | +3.9268% | 211.35K | |
NEXN Nexxen International Ltd. | 9.03 | +0.21 | +2.381% | 293.57K | |
ALT Altimmune, Inc. | 2.36 | +0.05 | +2.1645% | 3.34M | |
OBT Orange County Bancorp Inc. | 36.73 | +0.39 | +1.0732% | 61.8K | |
MASS 908 Devices Inc. | 11.89 | +0.06 | +0.5072% | 274.53K | |
PWRL Powerlaw Corp. | 11.91 | +0.41 | +3.5652% | 142.96K | |
ARVN Arvinas Inc. | 7.16 | +0.34 | +4.9853% | 604.84K | |
KRUS Kura Sushi USA Inc. | 39.12 | +0.93 | +2.4352% | 173.31K | |
NB NioCorp Developments Ltd. | 3.26 | +0.12 | +3.8217% | 4.9M | |
WEYS Weyco Group Inc. | 52.11 | -0.35 | -0.6672% | 88.85K | |
PBAM Private Bancorp of America, Inc. | 84.19 | -0.16 | -0.1897% | 68.55K | |
GLRE Greenlight Capital Re, Ltd. | 14.74 | -0.17 | -1.1402% | 123.91K | |
CWCO Consolidated Water Co. Ltd. | 28.76 | -0.45 | -1.5406% | 84.26K | |
WILC G. Willi-Food International Ltd. | 28.56 | 0 | 0% | 26.41K | |
PDLB Ponce Financial Group Inc. | 20.18 | +0.23 | +1.1529% | 94.22K | |
FWRD Forward Air Corporation | 15.84 | +0.31 | +1.9961% | 181.38K | |
MTLS Materialise NV | 8.12 | -0.01 | -0.123% | 422.43K | |
COFS ChoiceOne Financial Services Inc. | 32.92 | +0.77 | +2.395% | 140.45K | |
TMS Teamshares Inc. | 5.44 | -0.15 | -2.6834% | 74.17K | |
ENRD Einride AB Sponsored ADR | 2.6 | +0.26 | +11.1111% | 75.33K | |
SGHT Sight Sciences, Inc. | 8.8 | +0.55 | +6.6667% | 282.04K | |