Name Last Change Change % Volume Year Range
Titan Acquisition Corp. logo
TACH Titan Acquisition Corp.
10.54 0 0% 668.64K
OTG Acquisition Corp. I logo
OTGA OTG Acquisition Corp. I
10.25 -0.01 -0.0975% 8
Viemed Healthcare Inc. logo
VMD Viemed Healthcare Inc.
9.75 +0.06 +0.6192% 201.02K
PowerFleet Inc. logo
AIOT PowerFleet Inc.
2.49 -0.03 -1.1905% 1.72M
Turn Therapeutics Inc. logo
TTRX Turn Therapeutics Inc.
11.59 +0.48 +4.3204% 80.34K
Stitch Fix Inc. logo
SFIX Stitch Fix Inc.
2.56 +0.17 +7.113% 2.28M
Cantor Equity Partners logo
CEPT Cantor Equity Partners
11.78 0 0% 965.94K
Montauk Renewables Inc. logo
MNTK Montauk Renewables Inc.
2.12 -0.05 -2.3041% 519.54K
ASP Isotopes Inc. logo
ASPI ASP Isotopes Inc.
2.21 +0.14 +6.7633% 7.81M
Fennec Pharmaceuticals Inc. logo
FENC Fennec Pharmaceuticals Inc.
10.35 +0.37 +3.7074% 112.04K
Kochav Defense Acquisition Corp. logo
KCHV Kochav Defense Acquisition Corp.
10.5 +0 +0.0143% 292.31K
Funko Inc. logo
FNKO Funko Inc.
6.83 +0.48 +7.4803% 1.2M
Averin Capital Acquisition Corp. logo
ACAA Averin Capital Acquisition Corp.
10 0 0% 16.36K
Cohen Circle Acquisition Corp. II logo
CCII Cohen Circle Acquisition Corp. II
10.29 -0.01 -0.0971% 1.42M
Orchestra BioMed Holdings, Inc. logo
OBIO Orchestra BioMed Holdings, Inc.
5.74 +0.1 +1.773% 253.4K
Xerox Holdings Corporation logo
XRX Xerox Holdings Corporation
2.68 -0.02 -0.7407% 2.21M
Waterstone Financial Inc. logo
WSBF Waterstone Financial Inc.
19.87 +0.14 +0.7096% 76.9K
M3-Brigade Acquisition VI Corp. logo
MBVI M3-Brigade Acquisition VI Corp.
10.25 -0.01 -0.0488% 13.54K
Orbital Infrastructure Group, Inc. logo
OIG Orbital Infrastructure Group, Inc.
9.15 +0.09 +0.9934% 381.73K
CapsoVision, Inc. logo
CV CapsoVision, Inc.
6.45 -0.19 -2.8614% 169.97K
Agencia Comercial Spirits Ltd. logo
AGCC Agencia Comercial Spirits Ltd.
15.09 -0.16 -1.0492% 3.24K
Oyster Enterprises II Acquisition Corp logo
OYSE Oyster Enterprises II Acquisition Corp
10.41 0 0% 152.17K
BTC Development Corp. logo
BDCI BTC Development Corp.
10.17 +0.01 +0.0984% 240.23K
Energy Recovery Inc. logo
ERII Energy Recovery Inc.
6.64 -0.07 -1.0432% 585.2K
Trailblazer Acquisition Corp. Class A Ordinary Shares logo
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares
10.23 -0 -0.001% 254.87K
LendingTree Inc. logo
TREE LendingTree Inc.
25.82 +1.65 +6.8266% 313.1K
Axiom Intelligence Acquisition Corp 1 logo
AXIN Axiom Intelligence Acquisition Corp 1
10.36 -0.01 -0.0482% 16.97K
Timberland Bancorp, Inc. logo
TSBK Timberland Bancorp, Inc.
45.38 +0.38 +0.8444% 17.8K
AMC Networks Inc. logo
AMCX AMC Networks Inc.
10.82 +0.06 +0.5576% 543.3K
Embecta Corp. logo
EMBC Embecta Corp.
6.45 +0.27 +4.3689% 983.66K
C4 Therapeutics Inc. logo
CCCC C4 Therapeutics Inc.
2.78 +0.17 +6.5134% 3.27M
Rocky Brands Inc. logo
RCKY Rocky Brands Inc.
46.68 +1.56 +3.4574% 52.9K
Talon Capital Corp. logo
TLNC Talon Capital Corp.
10.22 +0.01 +0.1322% 201.02K
PrimeEnergy Resources Corporation logo
PNRG PrimeEnergy Resources Corporation
203.91 -8.64 -4.0649% 44.48K
Artesian Resources Corporation Class A Common Stock logo
ARTNA Artesian Resources Corporation Class A Common Stock
33.16 -0.41 -1.2213% 23.4K
Telos Corporation logo
TLS Telos Corporation
4.27 +0.09 +2.1531% 501.74K
Daedalus Special Acquisition Corp. logo
DSAC Daedalus Special Acquisition Corp.
10.12 0 0% 20.75K
Shoe Station Group, Inc. logo
SHOE Shoe Station Group, Inc.
13.84 +0.6 +4.5317% 455.36K
Vox Royalty Corp logo
VOXR Vox Royalty Corp
4.98 +0.25 +5.2854% 859.32K
Silicom Ltd. logo
SILC Silicom Ltd.
43.59 -2.31 -5.0327% 226.81K
Forafric Global PLC logo
AFRI Forafric Global PLC
11.85 -0.19 -1.5781% 19.93K
Global Indemnity Group LLC logo
GBLI Global Indemnity Group LLC
24.25 +0.94 +4.0326% 4.62K
Real Brokerage Inc. logo
REAX Real Brokerage Inc.
15.99 +2.39 +17.5735% 848.49K
Repay Holdings Corporation logo
RPAY Repay Holdings Corporation
4.19 +0.19 +4.75% 438.25K
Avidbank Holdings Inc. logo
AVBH Avidbank Holdings Inc.
30.78 +0.13 +0.4241% 37.51K
Artiva Biotherapeutics Inc. logo
ARTV Artiva Biotherapeutics Inc.
6.06 +0.15 +2.5381% 478.23K
Lifeway Foods Inc. logo
LWAY Lifeway Foods Inc.
22.21 +0.16 +0.7256% 104.08K
Sim Acquisition Corp I logo
SIMA Sim Acquisition Corp I
10.91 -0.09 -0.8182% 200
StealthGas Inc. logo
GASS StealthGas Inc.
8.56 -0.19 -2.1714% 136.97K
Kodiak AI, Inc. logo
KDK Kodiak AI, Inc.
1.59 +0.03 +1.9231% 3.51M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.