Name Last Change Change % Volume Year Range
The First Bancorp, Inc. logo
FNLC The First Bancorp, Inc.
30.16 -0.59 -1.9187% 240
Innventure Inc. logo
INV Innventure Inc.
5.79 +0.17 +3.1194% 287.18K
Standard Biotools Inc. logo
LAB Standard Biotools Inc.
0.87 -0.01 -1.5658% 460.37K
Agencia Comercial Spirits Ltd. logo
AGCC Agencia Comercial Spirits Ltd.
13.69 -0.71 -4.9306% 31.07K
Regenxbio Inc. logo
RGNX Regenxbio Inc.
6.89 +0.23 +3.452% 67.36K
Lexeo Therapeutics Inc. logo
LXEO Lexeo Therapeutics Inc.
5.02 +0.65 +14.8741% 733.87K
Waterstone Financial Inc. logo
WSBF Waterstone Financial Inc.
19.44 -0.18 -0.9174% 17.38K
Telos Corporation logo
TLS Telos Corporation
4.57 -0 -0.1094% 231.69K
Daedalus Special Acquisition Corp. logo
DSAC Daedalus Special Acquisition Corp.
10.05 0 0% 2.02K
Artesian Resources Corporation Class A Common Stock logo
ARTNA Artesian Resources Corporation Class A Common Stock
32.44 -0.33 -1.007% 7.15K
Cadiz Inc. logo
CDZI Cadiz Inc.
3.93 -0.06 -1.5038% 181.28K
Flexsteel Industries, Inc. logo
FLXS Flexsteel Industries, Inc.
64.25 +1.17 +1.8594% 12.96K
Anteris Technologies Ltd. logo
AVR Anteris Technologies Ltd.
9.24 +0.09 +0.9836% 166.79K
National CineMedia, Inc. logo
NCMI National CineMedia, Inc.
3.65 +0.02 +0.6887% 75.7K
Phoenix Asia Holdings Ltd. logo
PHOE Phoenix Asia Holdings Ltd.
15.6 -0.4 -2.4994% 1.3K
Citizens Financial Services Inc. logo
CZFS Citizens Financial Services Inc.
68.07 -1.58 -2.2685% 727
Timberland Bancorp, Inc. logo
TSBK Timberland Bancorp, Inc.
42.05 -0.62 -1.453% 2.69K
Sim Acquisition Corp I logo
SIMA Sim Acquisition Corp I
10.86 -0.03 -0.2755% 862
Lionheart Holdings Corp. logo
CUB Lionheart Holdings Corp.
11.18 +0.3 +2.7206% 17.17K
Blue Water Acquisition Corp. III logo
BLUW Blue Water Acquisition Corp. III
10.31 0 0% 35
Bold Eagle Acquisition Corp. logo
BEAG Bold Eagle Acquisition Corp.
10.64 +0.01 +0.0941% 1.35K
PAMT Corp. logo
PAMT PAMT Corp.
16.11 +0.24 +1.4808% 2.4K
Upstream Bio, Inc. logo
UPB Upstream Bio, Inc.
6.22 +0.12 +1.9475% 240.28K
Innovative Solutions & Support, Inc. logo
ISSC Innovative Solutions & Support, Inc.
17.97 -0.51 -2.7597% 162.68K
Neumora Therapeutics, Inc. logo
NMRA Neumora Therapeutics, Inc.
0.85 -0.93 -52.2416% 9.3M
Simulations Plus, Inc. logo
SLP Simulations Plus, Inc.
16.64 +0.32 +1.9608% 29.38K
Opus Genetics Inc. logo
IRD Opus Genetics Inc.
4.05 +0.01 +0.2475% 188.93K
Factorial Energy Inc. logo
CGCT Factorial Energy Inc.
16.11 +0.78 +5.1207% 30.93K
Prenetics Global Limited logo
PRE Prenetics Global Limited
21.04 -0.59 -2.7508% 61.43K
Investar Holding Corporation logo
ISTR Investar Holding Corporation
29.88 -0.27 -0.9121% 37.33K
Linkbancorp Inc. logo
LNKB Linkbancorp Inc.
8.69 0 0% 194.79K
ProCap Acquisition Corp logo
PCAP ProCap Acquisition Corp
10.28 +0.01 +0.0906% 100K
Seanergy Maritime Holdings Corp. logo
SHIP Seanergy Maritime Holdings Corp.
16.33 -0.21 -1.2696% 103.39K
Fifth Era Acquisition Corp. logo
FERA Fifth Era Acquisition Corp.
10.41 +0.01 +0.0962% 7K
Keros Therapeutics Inc. logo
KROS Keros Therapeutics Inc.
10.26 +0.11 +1.0956% 71.91K
Renatus Tactical Acquisition Corp. logo
RTAC Renatus Tactical Acquisition Corp.
10.39 0 0% 25.4K
Pioneer Acquisition I Corp logo
PACH Pioneer Acquisition I Corp
10.24 0 0% 31.03K
Strattec Security Corporation logo
STRT Strattec Security Corporation
79.56 +0.08 +0.1069% 1.98K
BRC Group Holdings, Inc. logo
RILY BRC Group Holdings, Inc.
9.04 +0.32 +3.6697% 298.79K
Oxley Bridge Acquisition Limited logo
OBA Oxley Bridge Acquisition Limited
10.23 0 0% 1
C4 Therapeutics Inc. logo
CCCC C4 Therapeutics Inc.
3.98 +0.08 +1.9872% 722.58K
Archimedes Tech SPAC Partners Co. logo
ATII Archimedes Tech SPAC Partners Co.
10.98 0 0% 25.16K
Portillo's Inc. logo
PTLO Portillo's Inc.
4.49 +0.05 +1.1171% 311.01K
Evolution Global Acquisition Corp logo
EVOX Evolution Global Acquisition Corp
10.01 0 0% 25.54K
New Providence Acquisition Corp. logo
NPAC New Providence Acquisition Corp.
10.37 +0.01 +0.0965% 219
Value Line Inc. logo
VALU Value Line Inc.
35 +0.94 +2.7598% 301
Forward Industries, Inc. logo
FWDI Forward Industries, Inc.
4.74 +0.46 +10.6308% 319.67K
European Wax Center, Inc. logo
EWCZ European Wax Center, Inc.
5.82 0 0% 5.65M
Aldel Financial II Inc. logo
ALDF Aldel Financial II Inc.
10.69 +0.01 +0.0936% 230
Ni Holdings Inc. logo
NODK Ni Holdings Inc.
15.43 -0.13 -0.8355% 1.29K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.