Name Last Change Change % Volume Year Range
Advantage Solutions Inc. logo
ADV Advantage Solutions Inc.
29.88 +1.71 +6.0703% 111.05K
Clearfield Inc. logo
CLFD Clearfield Inc.
28.79 +1.31 +4.7671% 422.36K
Open Lending Corporation logo
LPRO Open Lending Corporation
3.14 0 0% 840.67K
Viemed Healthcare Inc. logo
VMD Viemed Healthcare Inc.
9.32 -0.41 -4.2138% 703.5K
Simulations Plus, Inc. logo
SLP Simulations Plus, Inc.
18.35 +0.03 +0.1638% 195.01K
Siddhi Acquisition Corp. logo
SDHI Siddhi Acquisition Corp.
10.48 0 0% 124
Strattec Security Corporation logo
STRT Strattec Security Corporation
83.42 -2.97 -3.4379% 82.13K
Digi Power X Inc. logo
DGXX Digi Power X Inc.
3.75 -0.16 -4.0921% 1.86M
Bumble Inc. logo
BMBL Bumble Inc.
2.73 -0.1 -3.5336% 5.5M
Northeast Community Bancorp, Inc. logo
NECB Northeast Community Bancorp, Inc.
26.4 -0.28 -1.0495% 48.29K
Norwood Financial Corp logo
NWFL Norwood Financial Corp
33.62 -0.21 -0.6208% 20.62K
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
1.15 -0.04 -3.3613% 7.82M
Palisade Bio Inc. logo
PALI Palisade Bio Inc.
2.1 -0.01 -0.4739% 1.26M
International Money Express Inc. logo
IMXI International Money Express Inc.
11.82 -0.37 -3.0353% 551.16K
OmniAb, Inc. logo
OABI OmniAb, Inc.
3.39 +0.31 +10.0649% 1.83M
Sealsq Corp logo
LAES Sealsq Corp
2.56 -0.01 -0.3891% 7.38M
The Metals Royalty Company Inc. logo
TMCR The Metals Royalty Company Inc.
6.23 +0.33 +5.5932% 50.18K
Seanergy Maritime Holdings Corp. logo
SHIP Seanergy Maritime Holdings Corp.
16.08 -0.78 -4.6263% 306.99K
908 Devices Inc. logo
MASS 908 Devices Inc.
8.8 -0.08 -0.9009% 339.94K
Abeona Therapeutics Inc. logo
ABEO Abeona Therapeutics Inc.
7.45 +0.21 +2.9006% 1.17M
DiaMedica Therapeutics Inc. logo
DMAC DiaMedica Therapeutics Inc.
6.65 -0.1 -1.4815% 176.62K
Value Line Inc. logo
VALU Value Line Inc.
36.4 -2.07 -5.3808% 1.34K
Drugs Made In America Acquisition Corp. logo
DMAA Drugs Made In America Acquisition Corp.
10.71 +0.01 +0.0467% 3.47K
Innovative Solutions & Support, Inc. logo
ISSC Innovative Solutions & Support, Inc.
19.75 -0.42 -2.0823% 199.44K
Lyell Immunopharma, Inc. logo
LYEL Lyell Immunopharma, Inc.
14.33 -0.38 -2.5833% 188.11K
Cantor Equity Partners logo
CEPT Cantor Equity Partners
11.78 0 0% 965.94K
Titan Acquisition Corp. logo
TACH Titan Acquisition Corp.
10.45 0 0% 32.86K
OTG Acquisition Corp. I logo
OTGA OTG Acquisition Corp. I
10.21 0 0% 449.66K
NEWEGG COMMERCE INC logo
NEGG NEWEGG COMMERCE INC
18.38 +1.26 +7.3598% 141.36K
CapsoVision, Inc. logo
CV CapsoVision, Inc.
6.68 -0.42 -5.9155% 90.01K
Cohen Circle Acquisition Corp. II logo
CCII Cohen Circle Acquisition Corp. II
10.32 -0.01 -0.0968% 22.45K
Artesian Resources Corporation Class A Common Stock logo
ARTNA Artesian Resources Corporation Class A Common Stock
34.59 -0.07 -0.202% 41.75K
Telos Corporation logo
TLS Telos Corporation
4.03 -0.75 -15.6904% 1.15M
Dave & Buster's Entertainment Inc. logo
PLAY Dave & Buster's Entertainment Inc.
9.85 -0.42 -4.0896% 2M
Avidbank Holdings Inc. logo
AVBH Avidbank Holdings Inc.
32.33 -0.27 -0.8282% 52.47K
Averin Capital Acquisition Corp. logo
ACAA Averin Capital Acquisition Corp.
9.99 0 0% 2.81K
Keros Therapeutics Inc. logo
KROS Keros Therapeutics Inc.
10.69 -0.46 -4.1256% 169.72K
Tenax Therapeutics Inc. logo
TENX Tenax Therapeutics Inc.
1.38 -12.06 -89.7693% 64.26M
ASP Isotopes Inc. logo
ASPI ASP Isotopes Inc.
4.29 -0.14 -3.1603% 2.22M
Foghorn Therapeutics Inc. logo
FHTX Foghorn Therapeutics Inc.
6.24 +0.17 +2.8007% 366.22K
Kochav Defense Acquisition Corp. logo
KCHV Kochav Defense Acquisition Corp.
10.4 -0.01 -0.0961% 50.1K
American Battery Technology Company logo
ABAT American Battery Technology Company
2.65 +0.04 +1.5326% 2.4M
Timberland Bancorp, Inc. logo
TSBK Timberland Bancorp, Inc.
45 +0.08 +0.1781% 36.76K
Gladstone Land Corporation logo
LAND Gladstone Land Corporation
8.13 -0.21 -2.518% 738.16K
AirSculpt Technologies Inc. logo
AIRS AirSculpt Technologies Inc.
2.75 -2.26 -45.1098% 4.06M
M3-Brigade Acquisition VI Corp. logo
MBVI M3-Brigade Acquisition VI Corp.
10.2 0 0% 288
Fennec Pharmaceuticals Inc. logo
FENC Fennec Pharmaceuticals Inc.
10.94 -0.63 -5.486% 311.8K
BTC Development Corp. logo
BDCI BTC Development Corp.
10.09 0 0% 11.4K
Gevo Inc. logo
GEVO Gevo Inc.
1.57 0 0% 4.16M
Oyster Enterprises II Acquisition Corp logo
OYSE Oyster Enterprises II Acquisition Corp
10.34 +0.01 +0.0968% 15.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.