| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADV Advantage Solutions Inc. | 29.88 | +1.71 | +6.0703% | 111.05K | |
CLFD Clearfield Inc. | 28.79 | +1.31 | +4.7671% | 422.36K | |
LPRO Open Lending Corporation | 3.14 | 0 | 0% | 840.67K | |
VMD Viemed Healthcare Inc. | 9.32 | -0.41 | -4.2138% | 703.5K | |
SLP Simulations Plus, Inc. | 18.35 | +0.03 | +0.1638% | 195.01K | |
SDHI Siddhi Acquisition Corp. | 10.48 | 0 | 0% | 124 | |
STRT Strattec Security Corporation | 83.42 | -2.97 | -3.4379% | 82.13K | |
DGXX Digi Power X Inc. | 3.75 | -0.16 | -4.0921% | 1.86M | |
BMBL Bumble Inc. | 2.73 | -0.1 | -3.5336% | 5.5M | |
NECB Northeast Community Bancorp, Inc. | 26.4 | -0.28 | -1.0495% | 48.29K | |
NWFL Norwood Financial Corp | 33.62 | -0.21 | -0.6208% | 20.62K | |
PACB Pacific Biosciences of California, Inc. | 1.15 | -0.04 | -3.3613% | 7.82M | |
PALI Palisade Bio Inc. | 2.1 | -0.01 | -0.4739% | 1.26M | |
IMXI International Money Express Inc. | 11.82 | -0.37 | -3.0353% | 551.16K | |
OABI OmniAb, Inc. | 3.39 | +0.31 | +10.0649% | 1.83M | |
LAES Sealsq Corp | 2.56 | -0.01 | -0.3891% | 7.38M | |
TMCR The Metals Royalty Company Inc. | 6.23 | +0.33 | +5.5932% | 50.18K | |
SHIP Seanergy Maritime Holdings Corp. | 16.08 | -0.78 | -4.6263% | 306.99K | |
MASS 908 Devices Inc. | 8.8 | -0.08 | -0.9009% | 339.94K | |
ABEO Abeona Therapeutics Inc. | 7.45 | +0.21 | +2.9006% | 1.17M | |
DMAC DiaMedica Therapeutics Inc. | 6.65 | -0.1 | -1.4815% | 176.62K | |
VALU Value Line Inc. | 36.4 | -2.07 | -5.3808% | 1.34K | |
DMAA Drugs Made In America Acquisition Corp. | 10.71 | +0.01 | +0.0467% | 3.47K | |
ISSC Innovative Solutions & Support, Inc. | 19.75 | -0.42 | -2.0823% | 199.44K | |
LYEL Lyell Immunopharma, Inc. | 14.33 | -0.38 | -2.5833% | 188.11K | |
CEPT Cantor Equity Partners | 11.78 | 0 | 0% | 965.94K | |
TACH Titan Acquisition Corp. | 10.45 | 0 | 0% | 32.86K | |
OTGA OTG Acquisition Corp. I | 10.21 | 0 | 0% | 449.66K | |
NEGG NEWEGG COMMERCE INC | 18.38 | +1.26 | +7.3598% | 141.36K | |
CV CapsoVision, Inc. | 6.68 | -0.42 | -5.9155% | 90.01K | |
CCII Cohen Circle Acquisition Corp. II | 10.32 | -0.01 | -0.0968% | 22.45K | |
ARTNA Artesian Resources Corporation Class A Common Stock | 34.59 | -0.07 | -0.202% | 41.75K | |
TLS Telos Corporation | 4.03 | -0.75 | -15.6904% | 1.15M | |
PLAY Dave & Buster's Entertainment Inc. | 9.85 | -0.42 | -4.0896% | 2M | |
AVBH Avidbank Holdings Inc. | 32.33 | -0.27 | -0.8282% | 52.47K | |
ACAA Averin Capital Acquisition Corp. | 9.99 | 0 | 0% | 2.81K | |
KROS Keros Therapeutics Inc. | 10.69 | -0.46 | -4.1256% | 169.72K | |
TENX Tenax Therapeutics Inc. | 1.38 | -12.06 | -89.7693% | 64.26M | |
ASPI ASP Isotopes Inc. | 4.29 | -0.14 | -3.1603% | 2.22M | |
FHTX Foghorn Therapeutics Inc. | 6.24 | +0.17 | +2.8007% | 366.22K | |
KCHV Kochav Defense Acquisition Corp. | 10.4 | -0.01 | -0.0961% | 50.1K | |
ABAT American Battery Technology Company | 2.65 | +0.04 | +1.5326% | 2.4M | |
TSBK Timberland Bancorp, Inc. | 45 | +0.08 | +0.1781% | 36.76K | |
LAND Gladstone Land Corporation | 8.13 | -0.21 | -2.518% | 738.16K | |
AIRS AirSculpt Technologies Inc. | 2.75 | -2.26 | -45.1098% | 4.06M | |
MBVI M3-Brigade Acquisition VI Corp. | 10.2 | 0 | 0% | 288 | |
FENC Fennec Pharmaceuticals Inc. | 10.94 | -0.63 | -5.486% | 311.8K | |
BDCI BTC Development Corp. | 10.09 | 0 | 0% | 11.4K | |
GEVO Gevo Inc. | 1.57 | 0 | 0% | 4.16M | |
OYSE Oyster Enterprises II Acquisition Corp | 10.34 | +0.01 | +0.0968% | 15.02K | |