| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TACH Titan Acquisition Corp. | 10.54 | 0 | 0% | 668.64K | |
OTGA OTG Acquisition Corp. I | 10.25 | -0.01 | -0.0975% | 8 | |
VMD Viemed Healthcare Inc. | 9.75 | +0.06 | +0.6192% | 201.02K | |
AIOT PowerFleet Inc. | 2.49 | -0.03 | -1.1905% | 1.72M | |
TTRX Turn Therapeutics Inc. | 11.59 | +0.48 | +4.3204% | 80.34K | |
SFIX Stitch Fix Inc. | 2.56 | +0.17 | +7.113% | 2.28M | |
CEPT Cantor Equity Partners | 11.78 | 0 | 0% | 965.94K | |
MNTK Montauk Renewables Inc. | 2.12 | -0.05 | -2.3041% | 519.54K | |
ASPI ASP Isotopes Inc. | 2.21 | +0.14 | +6.7633% | 7.81M | |
FENC Fennec Pharmaceuticals Inc. | 10.35 | +0.37 | +3.7074% | 112.04K | |
KCHV Kochav Defense Acquisition Corp. | 10.5 | +0 | +0.0143% | 292.31K | |
FNKO Funko Inc. | 6.83 | +0.48 | +7.4803% | 1.2M | |
ACAA Averin Capital Acquisition Corp. | 10 | 0 | 0% | 16.36K | |
CCII Cohen Circle Acquisition Corp. II | 10.29 | -0.01 | -0.0971% | 1.42M | |
OBIO Orchestra BioMed Holdings, Inc. | 5.74 | +0.1 | +1.773% | 253.4K | |
XRX Xerox Holdings Corporation | 2.68 | -0.02 | -0.7407% | 2.21M | |
WSBF Waterstone Financial Inc. | 19.87 | +0.14 | +0.7096% | 76.9K | |
MBVI M3-Brigade Acquisition VI Corp. | 10.25 | -0.01 | -0.0488% | 13.54K | |
OIG Orbital Infrastructure Group, Inc. | 9.15 | +0.09 | +0.9934% | 381.73K | |
CV CapsoVision, Inc. | 6.45 | -0.19 | -2.8614% | 169.97K | |
AGCC Agencia Comercial Spirits Ltd. | 15.09 | -0.16 | -1.0492% | 3.24K | |
OYSE Oyster Enterprises II Acquisition Corp | 10.41 | 0 | 0% | 152.17K | |
BDCI BTC Development Corp. | 10.17 | +0.01 | +0.0984% | 240.23K | |
ERII Energy Recovery Inc. | 6.64 | -0.07 | -1.0432% | 585.2K | |
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares | 10.23 | -0 | -0.001% | 254.87K | |
TREE LendingTree Inc. | 25.82 | +1.65 | +6.8266% | 313.1K | |
AXIN Axiom Intelligence Acquisition Corp 1 | 10.36 | -0.01 | -0.0482% | 16.97K | |
TSBK Timberland Bancorp, Inc. | 45.38 | +0.38 | +0.8444% | 17.8K | |
AMCX AMC Networks Inc. | 10.82 | +0.06 | +0.5576% | 543.3K | |
EMBC Embecta Corp. | 6.45 | +0.27 | +4.3689% | 983.66K | |
CCCC C4 Therapeutics Inc. | 2.78 | +0.17 | +6.5134% | 3.27M | |
RCKY Rocky Brands Inc. | 46.68 | +1.56 | +3.4574% | 52.9K | |
TLNC Talon Capital Corp. | 10.22 | +0.01 | +0.1322% | 201.02K | |
PNRG PrimeEnergy Resources Corporation | 203.91 | -8.64 | -4.0649% | 44.48K | |
ARTNA Artesian Resources Corporation Class A Common Stock | 33.16 | -0.41 | -1.2213% | 23.4K | |
TLS Telos Corporation | 4.27 | +0.09 | +2.1531% | 501.74K | |
DSAC Daedalus Special Acquisition Corp. | 10.12 | 0 | 0% | 20.75K | |
SHOE Shoe Station Group, Inc. | 13.84 | +0.6 | +4.5317% | 455.36K | |
VOXR Vox Royalty Corp | 4.98 | +0.25 | +5.2854% | 859.32K | |
SILC Silicom Ltd. | 43.59 | -2.31 | -5.0327% | 226.81K | |
AFRI Forafric Global PLC | 11.85 | -0.19 | -1.5781% | 19.93K | |
GBLI Global Indemnity Group LLC | 24.25 | +0.94 | +4.0326% | 4.62K | |
REAX Real Brokerage Inc. | 15.99 | +2.39 | +17.5735% | 848.49K | |
RPAY Repay Holdings Corporation | 4.19 | +0.19 | +4.75% | 438.25K | |
AVBH Avidbank Holdings Inc. | 30.78 | +0.13 | +0.4241% | 37.51K | |
ARTV Artiva Biotherapeutics Inc. | 6.06 | +0.15 | +2.5381% | 478.23K | |
LWAY Lifeway Foods Inc. | 22.21 | +0.16 | +0.7256% | 104.08K | |
SIMA Sim Acquisition Corp I | 10.91 | -0.09 | -0.8182% | 200 | |
GASS StealthGas Inc. | 8.56 | -0.19 | -2.1714% | 136.97K | |
KDK Kodiak AI, Inc. | 1.59 | +0.03 | +1.9231% | 3.51M | |