| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNLC The First Bancorp, Inc. | 30.16 | -0.59 | -1.9187% | 240 | |
INV Innventure Inc. | 5.79 | +0.17 | +3.1194% | 287.18K | |
LAB Standard Biotools Inc. | 0.87 | -0.01 | -1.5658% | 460.37K | |
AGCC Agencia Comercial Spirits Ltd. | 13.69 | -0.71 | -4.9306% | 31.07K | |
RGNX Regenxbio Inc. | 6.89 | +0.23 | +3.452% | 67.36K | |
LXEO Lexeo Therapeutics Inc. | 5.02 | +0.65 | +14.8741% | 733.87K | |
WSBF Waterstone Financial Inc. | 19.44 | -0.18 | -0.9174% | 17.38K | |
TLS Telos Corporation | 4.57 | -0 | -0.1094% | 231.69K | |
DSAC Daedalus Special Acquisition Corp. | 10.05 | 0 | 0% | 2.02K | |
ARTNA Artesian Resources Corporation Class A Common Stock | 32.44 | -0.33 | -1.007% | 7.15K | |
CDZI Cadiz Inc. | 3.93 | -0.06 | -1.5038% | 181.28K | |
FLXS Flexsteel Industries, Inc. | 64.25 | +1.17 | +1.8594% | 12.96K | |
AVR Anteris Technologies Ltd. | 9.24 | +0.09 | +0.9836% | 166.79K | |
NCMI National CineMedia, Inc. | 3.65 | +0.02 | +0.6887% | 75.7K | |
PHOE Phoenix Asia Holdings Ltd. | 15.6 | -0.4 | -2.4994% | 1.3K | |
CZFS Citizens Financial Services Inc. | 68.07 | -1.58 | -2.2685% | 727 | |
TSBK Timberland Bancorp, Inc. | 42.05 | -0.62 | -1.453% | 2.69K | |
SIMA Sim Acquisition Corp I | 10.86 | -0.03 | -0.2755% | 862 | |
CUB Lionheart Holdings Corp. | 11.18 | +0.3 | +2.7206% | 17.17K | |
BLUW Blue Water Acquisition Corp. III | 10.31 | 0 | 0% | 35 | |
BEAG Bold Eagle Acquisition Corp. | 10.64 | +0.01 | +0.0941% | 1.35K | |
PAMT PAMT Corp. | 16.11 | +0.24 | +1.4808% | 2.4K | |
UPB Upstream Bio, Inc. | 6.22 | +0.12 | +1.9475% | 240.28K | |
ISSC Innovative Solutions & Support, Inc. | 17.97 | -0.51 | -2.7597% | 162.68K | |
NMRA Neumora Therapeutics, Inc. | 0.85 | -0.93 | -52.2416% | 9.3M | |
SLP Simulations Plus, Inc. | 16.64 | +0.32 | +1.9608% | 29.38K | |
IRD Opus Genetics Inc. | 4.05 | +0.01 | +0.2475% | 188.93K | |
CGCT Factorial Energy Inc. | 16.11 | +0.78 | +5.1207% | 30.93K | |
PRE Prenetics Global Limited | 21.04 | -0.59 | -2.7508% | 61.43K | |
ISTR Investar Holding Corporation | 29.88 | -0.27 | -0.9121% | 37.33K | |
LNKB Linkbancorp Inc. | 8.69 | 0 | 0% | 194.79K | |
PCAP ProCap Acquisition Corp | 10.28 | +0.01 | +0.0906% | 100K | |
SHIP Seanergy Maritime Holdings Corp. | 16.33 | -0.21 | -1.2696% | 103.39K | |
FERA Fifth Era Acquisition Corp. | 10.41 | +0.01 | +0.0962% | 7K | |
KROS Keros Therapeutics Inc. | 10.26 | +0.11 | +1.0956% | 71.91K | |
RTAC Renatus Tactical Acquisition Corp. | 10.39 | 0 | 0% | 25.4K | |
PACH Pioneer Acquisition I Corp | 10.24 | 0 | 0% | 31.03K | |
STRT Strattec Security Corporation | 79.56 | +0.08 | +0.1069% | 1.98K | |
RILY BRC Group Holdings, Inc. | 9.04 | +0.32 | +3.6697% | 298.79K | |
OBA Oxley Bridge Acquisition Limited | 10.23 | 0 | 0% | 1 | |
CCCC C4 Therapeutics Inc. | 3.98 | +0.08 | +1.9872% | 722.58K | |
ATII Archimedes Tech SPAC Partners Co. | 10.98 | 0 | 0% | 25.16K | |
PTLO Portillo's Inc. | 4.49 | +0.05 | +1.1171% | 311.01K | |
EVOX Evolution Global Acquisition Corp | 10.01 | 0 | 0% | 25.54K | |
NPAC New Providence Acquisition Corp. | 10.37 | +0.01 | +0.0965% | 219 | |
VALU Value Line Inc. | 35 | +0.94 | +2.7598% | 301 | |
FWDI Forward Industries, Inc. | 4.74 | +0.46 | +10.6308% | 319.67K | |
EWCZ European Wax Center, Inc. | 5.82 | 0 | 0% | 5.65M | |
ALDF Aldel Financial II Inc. | 10.69 | +0.01 | +0.0936% | 230 | |
NODK Ni Holdings Inc. | 15.43 | -0.13 | -0.8355% | 1.29K | |