Name Last Change Change % Volume Year Range
First Watch Restaurant Group, Inc. logo
FWRG First Watch Restaurant Group, Inc.
12.36 +0.53 +4.4801% 1.95M
Petco Health and Wellness Company, Inc. logo
WOOF Petco Health and Wellness Company, Inc.
2.38 +0.01 +0.6329% 2.83M
Aura Biosciences Inc. logo
AURA Aura Biosciences Inc.
6.34 +0.17 +2.7553% 604.52K
DoubleDown Interactive Co., Ltd. Sponsored ADR logo
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR
13.72 +0.07 +0.5495% 47.86K
Solid Biosciences Inc. logo
SLDB Solid Biosciences Inc.
5.74 +0.28 +5.032% 2.03M
Midland States Bancorp Inc. logo
MSBI Midland States Bancorp Inc.
32.3 +0.46 +1.4447% 154.49K
Consensus Cloud Solutions, Inc. logo
CCSI Consensus Cloud Solutions, Inc.
37.06 +1.92 +5.4639% 91.09K
Gilat Satellite Networks Ltd. logo
GILT Gilat Satellite Networks Ltd.
8.05 +0.04 +0.4994% 1.27M
Zevra Therapeutics, Inc. logo
ZVRA Zevra Therapeutics, Inc.
10.27 +0.04 +0.391% 462.45K
Peoples Financial Services Corp. logo
PFIS Peoples Financial Services Corp.
68.05 +0.47 +0.6955% 32.59K
Legacy Housing Corporation logo
LEGH Legacy Housing Corporation
27.24 +0.49 +1.8318% 56.7K
Donegal Group Inc. logo
DGICA Donegal Group Inc.
18.51 +0.33 +1.8152% 92.27K
Faeth Therapeutics, Inc. logo
FTH Faeth Therapeutics, Inc.
20.6 +0.6 +3% 231.65K
Red River Bancshares Inc. logo
RRBI Red River Bancshares Inc.
101.17 +1.02 +1.0185% 43.34K
Carter Bankshares, Inc. logo
CARE Carter Bankshares, Inc.
30.31 +0.28 +0.9324% 113.43K
Farmers National Banc Corp. logo
FMNB Farmers National Banc Corp.
15.2 +0.27 +1.8084% 349.24K
Esperion Therapeutics Inc. logo
ESPR Esperion Therapeutics Inc.
3.18 0 0% 59.09M
Yesway, Inc. logo
YSWY Yesway, Inc.
22.72 +1.21 +5.6253% 253.23K
Annexon, Inc. logo
ANNX Annexon, Inc.
3.6 -0.07 -1.9074% 2.63M
Anteris Technologies Ltd. logo
AVR Anteris Technologies Ltd.
6.36 +0.1 +1.5974% 825.62K
OneSpan Inc. logo
OSPN OneSpan Inc.
17.87 +0.28 +1.5918% 436.33K
Hallador Energy Company logo
HNRG Hallador Energy Company
12.71 +0.29 +2.3349% 971.11K
Village Super Market, Inc. Class A Common Stock logo
VLGEA Village Super Market, Inc. Class A Common Stock
44.32 -0.53 -1.1817% 46.67K
Armada Acquisition Corp. II logo
XRPN Armada Acquisition Corp. II
16.07 +0.81 +5.308% 1.57M
Drugs Made In America Acquisition II Corp. logo
DMII Drugs Made In America Acquisition II Corp.
10.19 0 0% 121.8K
Grid Dynamics Holdings, Inc. logo
GDYN Grid Dynamics Holdings, Inc.
8.01 +0.34 +4.4329% 645.21K
New Mountain Finance Corporation logo
NMFC New Mountain Finance Corporation
6.89 +0.28 +4.3116% 1.68M
Priority Technology Holdings, Inc. logo
PRTH Priority Technology Holdings, Inc.
7.82 0 0% 395.37K
Cognyte Software Ltd. logo
CGNT Cognyte Software Ltd.
8.82 +0.44 +5.2506% 594.48K
Tiptree Inc. logo
TIPT Tiptree Inc.
16.61 -0.29 -1.716% 330.37K
Northfield Bancorp Inc. logo
NFBK Northfield Bancorp Inc.
15.31 0 0% 1.08M
The Elmet Group Co. logo
ELMT The Elmet Group Co.
19.49 +0.2 +1.0368% 515.66K
Papa John's International, Inc. logo
PZZA Papa John's International, Inc.
19.57 +0.36 +1.874% 1.55M
ACNB Corp. logo
ACNB ACNB Corp.
63.18 +0.67 +1.0718% 58.8K
Sprout Social, Inc. Class A Common Stock logo
SPT Sprout Social, Inc. Class A Common Stock
11.57 +0.53 +4.8007% 688.57K
Netgear Inc. logo
NTGR Netgear Inc.
22.31 +0.13 +0.5861% 279.98K
Reservoir Media, Inc. logo
RSVR Reservoir Media, Inc.
9.62 -0.01 -0.1038% 32.24K
Mama's Creations Inc. logo
MAMA Mama's Creations Inc.
13.27 +0.29 +2.2342% 611.24K
Climb Biotherapeutics, Inc. logo
CLYM Climb Biotherapeutics, Inc.
10.91 +0.62 +6.0253% 515.48K
Ironwood Pharmaceuticals Inc. logo
IRWD Ironwood Pharmaceuticals Inc.
3.77 +0.17 +4.7222% 2.04M
Hingham Institution for Savings logo
HIFS Hingham Institution for Savings
293.95 +7.45 +2.6004% 26.11K
NusaTrip Incorporated logo
NUTR NusaTrip Incorporated
41.8 0 0% 193.9K
Capital Bancorp Inc. logo
CBNK Capital Bancorp Inc.
39.43 +0.83 +2.1503% 133.86K
Smith & Wesson Brands, Inc. logo
SWBI Smith & Wesson Brands, Inc.
14.16 -0.02 -0.141% 439.14K
SOPHiA GENETICS SA logo
SOPH SOPHiA GENETICS SA
7.29 +0.23 +3.2578% 1.75M
Coastal Financial Corporation logo
CCB Coastal Financial Corporation
42.97 +1.87 +4.5499% 208.74K
Helen of Troy Limited logo
HELE Helen of Troy Limited
29.53 +0.98 +3.4326% 827.65K
Climb Global Solutions Inc. logo
CLMB Climb Global Solutions Inc.
32.94 -0.08 -0.2423% 149.15K
Gladstone Commercial Corporation logo
GOOD Gladstone Commercial Corporation
12.64 -0.01 -0.0791% 458.87K
Performant Healthcare, Inc. logo
PHLT Performant Healthcare, Inc.
7.75 +0.02 +0.2587% 2.36M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.