| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAYS Paysign Inc. | 12.53 | +0.05 | +0.4006% | 837.61K | |
FMNB Farmers National Banc Corp. | 15.72 | +0.03 | +0.1912% | 368.11K | |
HNRG Hallador Energy Company | 15.88 | +1.12 | +7.5881% | 2.26M | |
FEIM Frequency Electronics, Inc. | 73.12 | -1.31 | -1.7533% | 17.53K | |
NMFC New Mountain Finance Corporation | 7.69 | -0.06 | -0.7742% | 557.33K | |
ALLO Allogene Therapeutics Inc. | 2.1 | +0.09 | +4.4776% | 5.36M | |
HELE Helen of Troy Limited | 29.21 | -0.56 | -1.8811% | 426.22K | |
KOPN Kopin Corporation | 4.21 | -0.06 | -1.4052% | 3.36M | |
PHAT Phathom Pharmaceuticals Inc. | 8.57 | +0.02 | +0.2339% | 2.08M | |
CCB Coastal Financial Corporation | 48.61 | +3.27 | +7.2122% | 525.68K | |
CGNT Cognyte Software Ltd. | 9.33 | +0.13 | +1.413% | 399K | |
BCAL California BanCorp | 21.39 | +0.14 | +0.6588% | 205.54K | |
ZVRA Zevra Therapeutics, Inc. | 11.48 | -0.08 | -0.692% | 793.88K | |
ACHV Achieve Life Sciences Inc. | 6.67 | +0.02 | +0.3008% | 890.19K | |
TCMD Tactile Systems Technology Inc. | 29.14 | -0.36 | -1.2203% | 502.95K | |
TIPT Tiptree Inc. | 18.07 | -0.05 | -0.2759% | 213.45K | |
YSWY Yesway, Inc. | 21.29 | -0.32 | -1.4808% | 244.74K | |
AGNT eXp World Holdings Inc. | 4.28 | -0.11 | -2.5057% | 1.34M | |
PRAA Pra Group Inc. | 18.96 | -0.83 | -4.194% | 777.94K | |
CCXI ChemoCentryx Inc | 16.1 | -0.51 | -3.0996% | 1.33M | |
RSVR Reservoir Media, Inc. | 9.98 | -0.13 | -1.334% | 1.41K | |
RRBI Red River Bancshares Inc. | 100.68 | +0.57 | +0.5694% | 66.26K | |
ESPR Esperion Therapeutics Inc. | 3.18 | 0 | 0% | 59.09M | |
NRDS NerdWallet Inc. | 9.8 | -0.11 | -1.11% | 1.46M | |
ALTI AlTi Global, Inc. | 4.3 | -0.15 | -3.3708% | 243.87K | |
HIFS Hingham Institution for Savings | 298.86 | -2.71 | -0.8986% | 31.06K | |
ACNB ACNB Corp. | 63.49 | -0.89 | -1.3824% | 62.77K | |
MAKO Mako Mining Corp. | 9.65 | +0.11 | +1.153% | 219.86K | |
KE Kimball Electronics Inc. | 25.14 | -0.99 | -3.7887% | 162.44K | |
AROW Arrow Financial Corporation | 38.93 | -0.47 | -1.1929% | 110.12K | |
LEGH Legacy Housing Corporation | 28.42 | -0.78 | -2.6712% | 101.36K | |
CCSI Consensus Cloud Solutions, Inc. | 36.98 | +1.84 | +5.2362% | 192.18K | |
DMII Drugs Made In America Acquisition II Corp. | 10.12 | +0.01 | +0.0999% | 1.91K | |
VINP Vinci Partners Investments Ltd. | 10.01 | -0.06 | -0.5958% | 17.06K | |
ODTX Odyssey Therapeutics, Inc. | 22.17 | +1 | +4.7237% | 120.76K | |
NFBK Northfield Bancorp Inc. | 15.31 | 0 | 0% | 1.08M | |
VLGEA Village Super Market, Inc. Class A Common Stock | 41.61 | -1.56 | -3.6136% | 43.78K | |
SWBI Smith & Wesson Brands, Inc. | 14.21 | -0.04 | -0.2807% | 368.52K | |
NTGR Netgear Inc. | 23.08 | -0.59 | -2.4926% | 364.24K | |
ARKO Arko Corp. | 4.7 | -0.96 | -16.9611% | 2.96M | |
VBNK VersaBank | 19.05 | -0.04 | -0.2095% | 51.69K | |
MDXG MiMedx Group, Inc. | 4.27 | -0.07 | -1.6129% | 1.05M | |
NUTR NusaTrip Incorporated | 41.8 | 0 | 0% | 193.9K | |
ANGO Angiodynamics Inc. | 15.75 | +0.06 | +0.3824% | 487.56K | |
BBNX Beta Bionics Inc. | 16.4 | +0.5 | +3.1447% | 1.32M | |
CBIO Crescent Biopharma, Inc. | 17.33 | +0.49 | +2.9097% | 208.5K | |
HQ Horizon Quantum Holdings Ltd. | 12.56 | -1.57 | -11.1111% | 285.77K | |
TCBX Third Coast Bancshares, Inc. | 44.28 | -0.03 | -0.0677% | 72.49K | |
LOT Lotus Technology Inc. American Depositary Shares | 0.86 | -0.09 | -9.4737% | 124.52K | |
CBNK Capital Bancorp Inc. | 37.31 | -0.47 | -1.244% | 39.6K | |