Name Last Change Change % Volume Year Range
Gladstone Commercial Corporation logo
GOOD Gladstone Commercial Corporation
12.54 -0.11 -0.8696% 424.7K
Northfield Bancorp Inc. logo
NFBK Northfield Bancorp Inc.
14.78 +0.1 +0.6812% 237.85K
SpyGlass Pharma, Inc. logo
SGP SpyGlass Pharma, Inc.
18.44 +0.35 +1.9348% 57.08K
Village Super Market, Inc. Class A Common Stock logo
VLGEA Village Super Market, Inc. Class A Common Stock
41.59 +0.23 +0.5561% 36.14K
Bit Digital, Inc. logo
BTBT Bit Digital, Inc.
1.74 +0.01 +0.578% 17.62M
Red River Bancshares Inc. logo
RRBI Red River Bancshares Inc.
92.7 +1.27 +1.389% 145.55K
NerdWallet Inc. logo
NRDS NerdWallet Inc.
8.5 +0.12 +1.432% 677.66K
Beta Bionics Inc. logo
BBNX Beta Bionics Inc.
14.53 -0.16 -1.0892% 1.33M
Kimball Electronics Inc. logo
KE Kimball Electronics Inc.
25.86 +0.61 +2.4158% 88.49K
Midland States Bancorp Inc. logo
MSBI Midland States Bancorp Inc.
30.16 +0.53 +1.7887% 110.9K
Mama's Creations Inc. logo
MAMA Mama's Creations Inc.
14.91 +0.12 +0.8114% 336.98K
ProKidney Corp logo
PROK ProKidney Corp
1.64 -0.02 -1.2048% 774.8K
Mesa Laboratories Inc. logo
MLAB Mesa Laboratories Inc.
105.48 -1.87 -1.742% 395.64K
Ironwood Pharmaceuticals Inc. logo
IRWD Ironwood Pharmaceuticals Inc.
3.65 +0.02 +0.551% 1.87M
Kura Sushi USA Inc. logo
KRUS Kura Sushi USA Inc.
48.98 +2.56 +5.5149% 561.25K
BioAge Labs, Inc. logo
BIOA BioAge Labs, Inc.
18.04 +1.59 +9.6657% 436.92K
Docebo Inc. logo
DCBO Docebo Inc.
18.08 -0.19 -1.04% 75.31K
DoubleDown Interactive Co., Ltd. Sponsored ADR logo
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR
11.99 +0.56 +4.8994% 131.14K
Pra Group Inc. logo
PRAA Pra Group Inc.
15.69 +0.17 +1.0954% 580.43K
Legacy Housing Corporation logo
LEGH Legacy Housing Corporation
25 -0.04 -0.1597% 62.5K
Amerisafe Inc. logo
AMSF Amerisafe Inc.
31.53 -0.27 -0.8491% 144.98K
ACNB Corp. logo
ACNB ACNB Corp.
57.5 +0.49 +0.8595% 53.11K
Tat Technologies Ltd. logo
TATT Tat Technologies Ltd.
45.15 +1.17 +2.6603% 199.36K
Tactile Systems Technology Inc. logo
TCMD Tactile Systems Technology Inc.
26.31 -0.04 -0.1518% 107.37K
Karat Packaging Inc. logo
KRT Karat Packaging Inc.
30.06 +0.23 +0.771% 91.28K
SharonAI Holdings Inc. logo
SHAZ SharonAI Holdings Inc.
62.32 -9.19 -12.8513% 2.96M
BridgeBio Oncology Therapeutics, Inc. logo
BBOT BridgeBio Oncology Therapeutics, Inc.
7.75 +0.29 +3.8874% 227.62K
Falcon's Beyond Global Inc. logo
FBYD Falcon's Beyond Global Inc.
14.76 +0.58 +4.0903% 29.61K
Industrial Logistics Properties Trust logo
ILPT Industrial Logistics Properties Trust
9 -0.01 -0.111% 901.25K
Bioventus Inc. logo
BVS Bioventus Inc.
8.51 -0.17 -1.9585% 463.19K
Gyre Therapeutics Inc. logo
GYRE Gyre Therapeutics Inc.
5.93 -0.13 -2.1452% 81.59K
Northrim BanCorp, Inc. logo
NRIM Northrim BanCorp, Inc.
25.8 +0.28 +1.0972% 131.54K
Brainsway Ltd. ADR logo
BWAY Brainsway Ltd. ADR
14.63 -0.06 -0.4084% 45.13K
Southern First Bancshares Inc. logo
SFST Southern First Bancshares Inc.
60.68 -0.83 -1.3494% 196.37K
Tectonic Therapeutic Inc. logo
TECX Tectonic Therapeutic Inc.
30.28 +0.94 +3.2038% 101.57K
BTQ Technologies Corp. logo
BTQ BTQ Technologies Corp.
4.16 -0.24 -5.4545% 2.85M
Farmers National Banc Corp. logo
FMNB Farmers National Banc Corp.
14.53 -0.03 -0.206% 392.38K
FTAI Infrastructure Inc. logo
FIP FTAI Infrastructure Inc.
4.82 +0.04 +0.8368% 935.01K
Unity Bancorp, Inc. logo
UNTY Unity Bancorp, Inc.
56.63 +1.18 +2.128% 105.24K
Rigel Pharmaceuticals, Inc. logo
RIGL Rigel Pharmaceuticals, Inc.
32.85 +0.77 +2.4002% 241.69K
Achieve Life Sciences Inc. logo
ACHV Achieve Life Sciences Inc.
5.52 0 0% 1.17M
PowerFleet Inc. logo
AIOT PowerFleet Inc.
4.22 +0.01 +0.2375% 2.38M
Nve Corp. logo
NVEC Nve Corp.
116.92 +3.07 +2.6965% 180.17K
Civista Bancshares Inc. logo
CIVB Civista Bancshares Inc.
27.21 +0.46 +1.7196% 71.36K
Third Coast Bancshares, Inc. logo
TCBX Third Coast Bancshares, Inc.
40.08 +0.63 +1.597% 74.67K
Annexon, Inc. logo
ANNX Annexon, Inc.
4.71 +0.01 +0.2128% 3.2M
Concrete Pumping Holdings, Inc. logo
BBCP Concrete Pumping Holdings, Inc.
11.12 -0.02 -0.1795% 234.26K
Solid Biosciences Inc. logo
SLDB Solid Biosciences Inc.
7.14 -0.08 -1.108% 1.66M
Capital Bancorp Inc. logo
CBNK Capital Bancorp Inc.
34.07 +0.4 +1.188% 80.95K
Kearny Financial Corp. logo
KRNY Kearny Financial Corp.
8.79 +0.13 +1.5012% 344.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.