Name Last Change Change % Volume Year Range
Paysign Inc. logo
PAYS Paysign Inc.
12.53 +0.05 +0.4006% 837.61K
Farmers National Banc Corp. logo
FMNB Farmers National Banc Corp.
15.72 +0.03 +0.1912% 368.11K
Hallador Energy Company logo
HNRG Hallador Energy Company
15.88 +1.12 +7.5881% 2.26M
Frequency Electronics, Inc. logo
FEIM Frequency Electronics, Inc.
73.12 -1.31 -1.7533% 17.53K
New Mountain Finance Corporation logo
NMFC New Mountain Finance Corporation
7.69 -0.06 -0.7742% 557.33K
Allogene Therapeutics Inc. logo
ALLO Allogene Therapeutics Inc.
2.1 +0.09 +4.4776% 5.36M
Helen of Troy Limited logo
HELE Helen of Troy Limited
29.21 -0.56 -1.8811% 426.22K
Kopin Corporation logo
KOPN Kopin Corporation
4.21 -0.06 -1.4052% 3.36M
Phathom Pharmaceuticals Inc. logo
PHAT Phathom Pharmaceuticals Inc.
8.57 +0.02 +0.2339% 2.08M
Coastal Financial Corporation logo
CCB Coastal Financial Corporation
48.61 +3.27 +7.2122% 525.68K
Cognyte Software Ltd. logo
CGNT Cognyte Software Ltd.
9.33 +0.13 +1.413% 399K
California BanCorp logo
BCAL California BanCorp
21.39 +0.14 +0.6588% 205.54K
Zevra Therapeutics, Inc. logo
ZVRA Zevra Therapeutics, Inc.
11.48 -0.08 -0.692% 793.88K
Achieve Life Sciences Inc. logo
ACHV Achieve Life Sciences Inc.
6.67 +0.02 +0.3008% 890.19K
Tactile Systems Technology Inc. logo
TCMD Tactile Systems Technology Inc.
29.14 -0.36 -1.2203% 502.95K
Tiptree Inc. logo
TIPT Tiptree Inc.
18.07 -0.05 -0.2759% 213.45K
Yesway, Inc. logo
YSWY Yesway, Inc.
21.29 -0.32 -1.4808% 244.74K
eXp World Holdings Inc. logo
AGNT eXp World Holdings Inc.
4.28 -0.11 -2.5057% 1.34M
Pra Group Inc. logo
PRAA Pra Group Inc.
18.96 -0.83 -4.194% 777.94K
ChemoCentryx Inc logo
CCXI ChemoCentryx Inc
16.1 -0.51 -3.0996% 1.33M
Reservoir Media, Inc. logo
RSVR Reservoir Media, Inc.
9.98 -0.13 -1.334% 1.41K
Red River Bancshares Inc. logo
RRBI Red River Bancshares Inc.
100.68 +0.57 +0.5694% 66.26K
Esperion Therapeutics Inc. logo
ESPR Esperion Therapeutics Inc.
3.18 0 0% 59.09M
NerdWallet Inc. logo
NRDS NerdWallet Inc.
9.8 -0.11 -1.11% 1.46M
AlTi Global, Inc. logo
ALTI AlTi Global, Inc.
4.3 -0.15 -3.3708% 243.87K
Hingham Institution for Savings logo
HIFS Hingham Institution for Savings
298.86 -2.71 -0.8986% 31.06K
ACNB Corp. logo
ACNB ACNB Corp.
63.49 -0.89 -1.3824% 62.77K
Mako Mining Corp. logo
MAKO Mako Mining Corp.
9.65 +0.11 +1.153% 219.86K
Kimball Electronics Inc. logo
KE Kimball Electronics Inc.
25.14 -0.99 -3.7887% 162.44K
Arrow Financial Corporation logo
AROW Arrow Financial Corporation
38.93 -0.47 -1.1929% 110.12K
Legacy Housing Corporation logo
LEGH Legacy Housing Corporation
28.42 -0.78 -2.6712% 101.36K
Consensus Cloud Solutions, Inc. logo
CCSI Consensus Cloud Solutions, Inc.
36.98 +1.84 +5.2362% 192.18K
Drugs Made In America Acquisition II Corp. logo
DMII Drugs Made In America Acquisition II Corp.
10.12 +0.01 +0.0999% 1.91K
Vinci Partners Investments Ltd. logo
VINP Vinci Partners Investments Ltd.
10.01 -0.06 -0.5958% 17.06K
Odyssey Therapeutics, Inc. logo
ODTX Odyssey Therapeutics, Inc.
22.17 +1 +4.7237% 120.76K
Northfield Bancorp Inc. logo
NFBK Northfield Bancorp Inc.
15.31 0 0% 1.08M
Village Super Market, Inc. Class A Common Stock logo
VLGEA Village Super Market, Inc. Class A Common Stock
41.61 -1.56 -3.6136% 43.78K
Smith & Wesson Brands, Inc. logo
SWBI Smith & Wesson Brands, Inc.
14.21 -0.04 -0.2807% 368.52K
Netgear Inc. logo
NTGR Netgear Inc.
23.08 -0.59 -2.4926% 364.24K
Arko Corp. logo
ARKO Arko Corp.
4.7 -0.96 -16.9611% 2.96M
VersaBank logo
VBNK VersaBank
19.05 -0.04 -0.2095% 51.69K
MiMedx Group, Inc. logo
MDXG MiMedx Group, Inc.
4.27 -0.07 -1.6129% 1.05M
NusaTrip Incorporated logo
NUTR NusaTrip Incorporated
41.8 0 0% 193.9K
Angiodynamics Inc. logo
ANGO Angiodynamics Inc.
15.75 +0.06 +0.3824% 487.56K
Beta Bionics Inc. logo
BBNX Beta Bionics Inc.
16.4 +0.5 +3.1447% 1.32M
Crescent Biopharma, Inc. logo
CBIO Crescent Biopharma, Inc.
17.33 +0.49 +2.9097% 208.5K
Horizon Quantum Holdings Ltd. logo
HQ Horizon Quantum Holdings Ltd.
12.56 -1.57 -11.1111% 285.77K
Third Coast Bancshares, Inc. logo
TCBX Third Coast Bancshares, Inc.
44.28 -0.03 -0.0677% 72.49K
Lotus Technology Inc. American Depositary Shares logo
LOT Lotus Technology Inc. American Depositary Shares
0.86 -0.09 -9.4737% 124.52K
Capital Bancorp Inc. logo
CBNK Capital Bancorp Inc.
37.31 -0.47 -1.244% 39.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.