| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FWRG First Watch Restaurant Group, Inc. | 12.36 | +0.53 | +4.4801% | 1.95M | |
WOOF Petco Health and Wellness Company, Inc. | 2.38 | +0.01 | +0.6329% | 2.83M | |
AURA Aura Biosciences Inc. | 6.34 | +0.17 | +2.7553% | 604.52K | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 13.72 | +0.07 | +0.5495% | 47.86K | |
SLDB Solid Biosciences Inc. | 5.74 | +0.28 | +5.032% | 2.03M | |
MSBI Midland States Bancorp Inc. | 32.3 | +0.46 | +1.4447% | 154.49K | |
CCSI Consensus Cloud Solutions, Inc. | 37.06 | +1.92 | +5.4639% | 91.09K | |
GILT Gilat Satellite Networks Ltd. | 8.05 | +0.04 | +0.4994% | 1.27M | |
ZVRA Zevra Therapeutics, Inc. | 10.27 | +0.04 | +0.391% | 462.45K | |
PFIS Peoples Financial Services Corp. | 68.05 | +0.47 | +0.6955% | 32.59K | |
LEGH Legacy Housing Corporation | 27.24 | +0.49 | +1.8318% | 56.7K | |
DGICA Donegal Group Inc. | 18.51 | +0.33 | +1.8152% | 92.27K | |
FTH Faeth Therapeutics, Inc. | 20.6 | +0.6 | +3% | 231.65K | |
RRBI Red River Bancshares Inc. | 101.17 | +1.02 | +1.0185% | 43.34K | |
CARE Carter Bankshares, Inc. | 30.31 | +0.28 | +0.9324% | 113.43K | |
FMNB Farmers National Banc Corp. | 15.2 | +0.27 | +1.8084% | 349.24K | |
ESPR Esperion Therapeutics Inc. | 3.18 | 0 | 0% | 59.09M | |
YSWY Yesway, Inc. | 22.72 | +1.21 | +5.6253% | 253.23K | |
ANNX Annexon, Inc. | 3.6 | -0.07 | -1.9074% | 2.63M | |
AVR Anteris Technologies Ltd. | 6.36 | +0.1 | +1.5974% | 825.62K | |
OSPN OneSpan Inc. | 17.87 | +0.28 | +1.5918% | 436.33K | |
HNRG Hallador Energy Company | 12.71 | +0.29 | +2.3349% | 971.11K | |
VLGEA Village Super Market, Inc. Class A Common Stock | 44.32 | -0.53 | -1.1817% | 46.67K | |
XRPN Armada Acquisition Corp. II | 16.07 | +0.81 | +5.308% | 1.57M | |
DMII Drugs Made In America Acquisition II Corp. | 10.19 | 0 | 0% | 121.8K | |
GDYN Grid Dynamics Holdings, Inc. | 8.01 | +0.34 | +4.4329% | 645.21K | |
NMFC New Mountain Finance Corporation | 6.89 | +0.28 | +4.3116% | 1.68M | |
PRTH Priority Technology Holdings, Inc. | 7.82 | 0 | 0% | 395.37K | |
CGNT Cognyte Software Ltd. | 8.82 | +0.44 | +5.2506% | 594.48K | |
TIPT Tiptree Inc. | 16.61 | -0.29 | -1.716% | 330.37K | |
NFBK Northfield Bancorp Inc. | 15.31 | 0 | 0% | 1.08M | |
ELMT The Elmet Group Co. | 19.49 | +0.2 | +1.0368% | 515.66K | |
PZZA Papa John's International, Inc. | 19.57 | +0.36 | +1.874% | 1.55M | |
ACNB ACNB Corp. | 63.18 | +0.67 | +1.0718% | 58.8K | |
SPT Sprout Social, Inc. Class A Common Stock | 11.57 | +0.53 | +4.8007% | 688.57K | |
NTGR Netgear Inc. | 22.31 | +0.13 | +0.5861% | 279.98K | |
RSVR Reservoir Media, Inc. | 9.62 | -0.01 | -0.1038% | 32.24K | |
MAMA Mama's Creations Inc. | 13.27 | +0.29 | +2.2342% | 611.24K | |
CLYM Climb Biotherapeutics, Inc. | 10.91 | +0.62 | +6.0253% | 515.48K | |
IRWD Ironwood Pharmaceuticals Inc. | 3.77 | +0.17 | +4.7222% | 2.04M | |
HIFS Hingham Institution for Savings | 293.95 | +7.45 | +2.6004% | 26.11K | |
NUTR NusaTrip Incorporated | 41.8 | 0 | 0% | 193.9K | |
CBNK Capital Bancorp Inc. | 39.43 | +0.83 | +2.1503% | 133.86K | |
SWBI Smith & Wesson Brands, Inc. | 14.16 | -0.02 | -0.141% | 439.14K | |
SOPH SOPHiA GENETICS SA | 7.29 | +0.23 | +3.2578% | 1.75M | |
CCB Coastal Financial Corporation | 42.97 | +1.87 | +4.5499% | 208.74K | |
HELE Helen of Troy Limited | 29.53 | +0.98 | +3.4326% | 827.65K | |
CLMB Climb Global Solutions Inc. | 32.94 | -0.08 | -0.2423% | 149.15K | |
GOOD Gladstone Commercial Corporation | 12.64 | -0.01 | -0.0791% | 458.87K | |
PHLT Performant Healthcare, Inc. | 7.75 | +0.02 | +0.2587% | 2.36M | |