| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GOOD Gladstone Commercial Corporation | 12.54 | -0.11 | -0.8696% | 424.7K | |
NFBK Northfield Bancorp Inc. | 14.78 | +0.1 | +0.6812% | 237.85K | |
SGP SpyGlass Pharma, Inc. | 18.44 | +0.35 | +1.9348% | 57.08K | |
VLGEA Village Super Market, Inc. Class A Common Stock | 41.59 | +0.23 | +0.5561% | 36.14K | |
BTBT Bit Digital, Inc. | 1.74 | +0.01 | +0.578% | 17.62M | |
RRBI Red River Bancshares Inc. | 92.7 | +1.27 | +1.389% | 145.55K | |
NRDS NerdWallet Inc. | 8.5 | +0.12 | +1.432% | 677.66K | |
BBNX Beta Bionics Inc. | 14.53 | -0.16 | -1.0892% | 1.33M | |
KE Kimball Electronics Inc. | 25.86 | +0.61 | +2.4158% | 88.49K | |
MSBI Midland States Bancorp Inc. | 30.16 | +0.53 | +1.7887% | 110.9K | |
MAMA Mama's Creations Inc. | 14.91 | +0.12 | +0.8114% | 336.98K | |
PROK ProKidney Corp | 1.64 | -0.02 | -1.2048% | 774.8K | |
MLAB Mesa Laboratories Inc. | 105.48 | -1.87 | -1.742% | 395.64K | |
IRWD Ironwood Pharmaceuticals Inc. | 3.65 | +0.02 | +0.551% | 1.87M | |
KRUS Kura Sushi USA Inc. | 48.98 | +2.56 | +5.5149% | 561.25K | |
BIOA BioAge Labs, Inc. | 18.04 | +1.59 | +9.6657% | 436.92K | |
DCBO Docebo Inc. | 18.08 | -0.19 | -1.04% | 75.31K | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 11.99 | +0.56 | +4.8994% | 131.14K | |
PRAA Pra Group Inc. | 15.69 | +0.17 | +1.0954% | 580.43K | |
LEGH Legacy Housing Corporation | 25 | -0.04 | -0.1597% | 62.5K | |
AMSF Amerisafe Inc. | 31.53 | -0.27 | -0.8491% | 144.98K | |
ACNB ACNB Corp. | 57.5 | +0.49 | +0.8595% | 53.11K | |
TATT Tat Technologies Ltd. | 45.15 | +1.17 | +2.6603% | 199.36K | |
TCMD Tactile Systems Technology Inc. | 26.31 | -0.04 | -0.1518% | 107.37K | |
KRT Karat Packaging Inc. | 30.06 | +0.23 | +0.771% | 91.28K | |
SHAZ SharonAI Holdings Inc. | 62.32 | -9.19 | -12.8513% | 2.96M | |
BBOT BridgeBio Oncology Therapeutics, Inc. | 7.75 | +0.29 | +3.8874% | 227.62K | |
FBYD Falcon's Beyond Global Inc. | 14.76 | +0.58 | +4.0903% | 29.61K | |
ILPT Industrial Logistics Properties Trust | 9 | -0.01 | -0.111% | 901.25K | |
BVS Bioventus Inc. | 8.51 | -0.17 | -1.9585% | 463.19K | |
GYRE Gyre Therapeutics Inc. | 5.93 | -0.13 | -2.1452% | 81.59K | |
NRIM Northrim BanCorp, Inc. | 25.8 | +0.28 | +1.0972% | 131.54K | |
BWAY Brainsway Ltd. ADR | 14.63 | -0.06 | -0.4084% | 45.13K | |
SFST Southern First Bancshares Inc. | 60.68 | -0.83 | -1.3494% | 196.37K | |
TECX Tectonic Therapeutic Inc. | 30.28 | +0.94 | +3.2038% | 101.57K | |
BTQ BTQ Technologies Corp. | 4.16 | -0.24 | -5.4545% | 2.85M | |
FMNB Farmers National Banc Corp. | 14.53 | -0.03 | -0.206% | 392.38K | |
FIP FTAI Infrastructure Inc. | 4.82 | +0.04 | +0.8368% | 935.01K | |
UNTY Unity Bancorp, Inc. | 56.63 | +1.18 | +2.128% | 105.24K | |
RIGL Rigel Pharmaceuticals, Inc. | 32.85 | +0.77 | +2.4002% | 241.69K | |
ACHV Achieve Life Sciences Inc. | 5.52 | 0 | 0% | 1.17M | |
AIOT PowerFleet Inc. | 4.22 | +0.01 | +0.2375% | 2.38M | |
NVEC Nve Corp. | 116.92 | +3.07 | +2.6965% | 180.17K | |
CIVB Civista Bancshares Inc. | 27.21 | +0.46 | +1.7196% | 71.36K | |
TCBX Third Coast Bancshares, Inc. | 40.08 | +0.63 | +1.597% | 74.67K | |
ANNX Annexon, Inc. | 4.71 | +0.01 | +0.2128% | 3.2M | |
BBCP Concrete Pumping Holdings, Inc. | 11.12 | -0.02 | -0.1795% | 234.26K | |
SLDB Solid Biosciences Inc. | 7.14 | -0.08 | -1.108% | 1.66M | |
CBNK Capital Bancorp Inc. | 34.07 | +0.4 | +1.188% | 80.95K | |
KRNY Kearny Financial Corp. | 8.79 | +0.13 | +1.5012% | 344.44K | |