Name Last Change Change % Volume Year Range
Clean Energy Fuels Corp. logo
CLNE Clean Energy Fuels Corp.
1.51 +0.16 +11.8519% 3.4M
MapLight Therapeutics, Inc. logo
MPLT MapLight Therapeutics, Inc.
8.02 +0.21 +2.6889% 658.42K
BayCom Corp. logo
BCML BayCom Corp.
30.96 +0.4 +1.3089% 47.72K
Bumble Inc. logo
BMBL Bumble Inc.
5.93 -0.04 -0.67% 15.99M
Avita Medical Inc. logo
RCEL Avita Medical Inc.
13.41 +0.31 +2.3664% 388.5K
RRE Ventures Acquisition Corp. logo
RREV RRE Ventures Acquisition Corp.
9.93 0 0% 3
Office Properties Income Trust logo
OPI Office Properties Income Trust
13.93 +0.67 +5.0528% 106.43K
C&F Financial Corporation logo
CFFI C&F Financial Corporation
102.73 +0.89 +0.8739% 55.81K
Eightco Holdings Inc. logo
ORBS Eightco Holdings Inc.
0.77 -0.03 -4.2654% 36.2M
Fifth Era Acquisition Corp. logo
FERA Fifth Era Acquisition Corp.
10.55 0 0% 20.67K
Pioneer Acquisition I Corp logo
PACH Pioneer Acquisition I Corp
10.37 -0.01 -0.0482% 94.5K
Fs Bancorp Inc. logo
FSBW Fs Bancorp Inc.
44.63 +0.28 +0.6313% 18.81K
So-Young International Inc. logo
SY So-Young International Inc.
2.34 -0.11 -4.4898% 319.2K
Village Farms International Inc. logo
VFF Village Farms International Inc.
2.6 +0.04 +1.5625% 835.66K
Nano Dimension Ltd. logo
NNDM Nano Dimension Ltd.
1.44 +0.03 +2.1277% 1.4M
Nn Inc. logo
NNBR Nn Inc.
3.49 +0.03 +0.8671% 2.15M
Syntec Optics Holdings Inc. logo
OPTX Syntec Optics Holdings Inc.
6.93 +0.02 +0.2894% 488.11K
Renatus Tactical Acquisition Corp. logo
RTAC Renatus Tactical Acquisition Corp.
10.43 -0.01 -0.0958% 54.89K
New Providence Acquisition Corp. logo
NPAC New Providence Acquisition Corp.
10.51 -0.01 -0.0951% 735
Evolution Global Acquisition Corp logo
EVOX Evolution Global Acquisition Corp
10.13 0 0% 9.21K
Aldel Financial II Inc. logo
ALDF Aldel Financial II Inc.
10.98 0 0% 1.1K
Jakks Pacific Inc. logo
JAKK Jakks Pacific Inc.
29.04 +1.28 +4.611% 202.27K
Lands' End Inc. logo
LE Lands' End Inc.
10.28 +0.55 +5.6526% 165.46K
Sanara MedTech Inc. logo
SMTI Sanara MedTech Inc.
35.09 -0.03 -0.0854% 164.76K
Denny's Corporation logo
DENN Denny's Corporation
6.25 -0.01 -0.1597% 4.09M
TWFG, Inc. logo
TWFG TWFG, Inc.
25.01 +0.9 +3.7536% 253.5K
John Marshall Bancorp Inc. logo
JMSB John Marshall Bancorp Inc.
22.79 +0.12 +0.5293% 337.14K
Launch One Acquisition Corp. logo
LPAA Launch One Acquisition Corp.
10.89 0 0% 22.14K
Gevo Inc. logo
GEVO Gevo Inc.
1.17 0 0% 3.57M
Ocugen Inc. logo
OCGN Ocugen Inc.
0.81 -0.03 -3.2691% 5.92M
Lionheart Holdings Corp. logo
CUB Lionheart Holdings Corp.
10.91 +0 +0.0458% 918.55K
Agenus Inc. logo
AGEN Agenus Inc.
6.68 +0.18 +2.7692% 815K
Rf Acquisition Corp II logo
RFAI Rf Acquisition Corp II
34 +3.95 +13.1448% 10.31K
Fidelity D&D Bancorp Inc. logo
FDBC Fidelity D&D Bancorp Inc.
57.84 +1.2 +2.1186% 12.01K
Sundial Growers Inc. logo
SNDL Sundial Growers Inc.
1.21 +0.06 +5.2174% 1.46M
Texas Ventures Acquisition Corp. logo
TVA Texas Ventures Acquisition Corp.
10.6 +0 +0.0472% 4.92K
Archimedes Tech SPAC Partners Co. logo
ATII Archimedes Tech SPAC Partners Co.
8.86 -1.2 -11.9284% 99.71K
Andretti Acquisition Corp. logo
POLE Andretti Acquisition Corp.
10.73 0 0% 3.99K
Cabaletta Bio Inc. logo
CABA Cabaletta Bio Inc.
1.55 -0.07 -4.321% 6.72M
ClearPoint Neuro Inc. logo
CLPT ClearPoint Neuro Inc.
9.64 +0.4 +4.329% 797.25K
FTAI Infrastructure Inc. logo
FIP FTAI Infrastructure Inc.
2.56 +0.25 +10.8225% 2.36M
Activate Energy Acquisition Corp. logo
AEAQ Activate Energy Acquisition Corp.
10.08 -0.02 -0.198% 3.97K
FVCBankcorp, Inc. logo
FVCB FVCBankcorp, Inc.
17.53 +0.14 +0.8051% 54.76K
Digi Power X Inc. logo
DGXX Digi Power X Inc.
2.79 +0.08 +2.952% 3.19M
Canopy Growth Corporation logo
CGC Canopy Growth Corporation
0.74 +0.02 +2.9103% 2.55M
D. Boral Acquisition I Corp. logo
DBCA D. Boral Acquisition I Corp.
10.04 -0.01 -0.0995% 5.82K
Launch Two Acquisition Corp. logo
LPBB Launch Two Acquisition Corp.
10.8 +0.01 +0.0927% 49
Real Asset Acquisition Corp. Class A Ordinary Share logo
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share
13.42 0 0% 2.93M
NewtekOne Inc. logo
NEWT NewtekOne Inc.
10.94 +0.35 +3.305% 224.52K
Lantronix Inc. logo
LTRX Lantronix Inc.
5.85 -0.06 -1.0152% 729.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.