| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares | 10.16 | 0 | 0% | 11.84K | |
AXIN Axiom Intelligence Acquisition Corp 1 | 10.28 | +0.01 | +0.0974% | 61.92K | |
STTK Shattuck Labs Inc. | 7.14 | -0.13 | -1.7882% | 899.01K | |
TWIN Twin Disc Inc. | 23.71 | -0.43 | -1.7813% | 63.99K | |
TLNC Talon Capital Corp. | 10.21 | -0.02 | -0.1955% | 250.21K | |
RPAY Repay Holdings Corporation | 3.83 | -0.12 | -3.038% | 428.42K | |
DSAC Daedalus Special Acquisition Corp. | 10.17 | -0.01 | -0.0982% | 30.51K | |
TKNO Alpha Teknova, Inc. | 6.72 | +0.26 | +4.0248% | 175.51K | |
AGCC Agencia Comercial Spirits Ltd. | 15.24 | +0.02 | +0.1314% | 109.28K | |
ALTO Alto Ingredients Inc. | 4.23 | -0.16 | -3.6446% | 4.52M | |
ZUMZ Zumiez Inc. | 19.53 | -0.58 | -2.8841% | 425.13K | |
SIMA Sim Acquisition Corp I | 10.94 | 0 | 0% | 1 | |
BEAG Bold Eagle Acquisition Corp. | 10.69 | -0.01 | -0.0822% | 851 | |
MTRX Matrix Service Company | 11.6 | -0.31 | -2.6029% | 117.69K | |
ALMU Aeluma Inc. | 17.25 | -1.05 | -5.7377% | 363.45K | |
FVCB FVCBankcorp, Inc. | 18.52 | 0 | 0% | 59.83K | |
BCML BayCom Corp. | 30.39 | -0.13 | -0.426% | 58.86K | |
RREV RRE Ventures Acquisition Corp. | 9.94 | 0 | 0% | 10 | |
CSHR CoinShares PLC | 5.03 | +0.17 | +3.4979% | 96.78K | |
NNDM Nano Dimension Ltd. | 1.63 | 0 | 0% | 3.1M | |
JACK Jack in the Box Inc. | 17.84 | +0.26 | +1.479% | 625.89K | |
JMSB John Marshall Bancorp Inc. | 22.95 | -0.37 | -1.5866% | 59.77K | |
FNKO Funko Inc. | 6.19 | +0.31 | +5.2721% | 3.32M | |
RTAC Renatus Tactical Acquisition Corp. | 10.45 | -0.02 | -0.191% | 41.41K | |
FERA Fifth Era Acquisition Corp. | 10.46 | +0 | +0.0096% | 117.08K | |
FATE Fate Therapeutics Inc. | 2.76 | -0.04 | -1.4286% | 1.95M | |
IKT Inhibikase Therapeutics Inc. | 2.46 | -0.01 | -0.4049% | 479.01K | |
GRRR Gorilla Technology Group Inc. | 13.49 | +0.34 | +2.5856% | 1.23M | |
PACH Pioneer Acquisition I Corp | 10.28 | 0 | 0% | 3 | |
OSS One Stop Systems, Inc. | 12.65 | -0.59 | -4.4562% | 715.65K | |
OBA Oxley Bridge Acquisition Limited | 10.29 | 0 | 0% | 7 | |
DBVT Dbv Technologies S.A. Sponsored ADR | 14.27 | +0.79 | +5.8605% | 472.07K | |
EVOX Evolution Global Acquisition Corp | 10.07 | 0 | 0% | 39 | |
DENN Denny's Corporation | 6.25 | -0.01 | -0.1597% | 4.09M | |
NPAC New Providence Acquisition Corp. | 10.43 | 0 | 0% | 161 | |
ALDF Aldel Financial II Inc. | 10.73 | 0 | 0% | 3 | |
FCCO First Community Corporation | 33.81 | -0.4 | -1.1692% | 54.13K | |
PTLO Portillo's Inc. | 4.48 | +0.05 | +1.1287% | 1.79M | |
VNDA Vanda Pharmaceuticals Inc. | 5.02 | +0.02 | +0.4% | 1.97M | |
NODK Ni Holdings Inc. | 15.34 | -0.28 | -1.7926% | 35.53K | |
LPAA Launch One Acquisition Corp. | 10.82 | 0 | 0% | 569 | |
CUB Lionheart Holdings Corp. | 10.85 | -0.02 | -0.184% | 314.67K | |
GASS StealthGas Inc. | 8.81 | +0.22 | +2.5611% | 128.01K | |
FWDI Forward Industries, Inc. | 4.24 | -0.09 | -2.0785% | 738.88K | |
FSBW Fs Bancorp Inc. | 42.61 | -0.45 | -1.0451% | 29.28K | |
POLE Andretti Acquisition Corp. | 10.8 | -0.01 | -0.1387% | 7.12K | |
PMTS CPI Card Group Inc. | 28.59 | +0.87 | +3.1385% | 379.42K | |
FOSL Fossil Group Inc. | 5.36 | -0.02 | -0.3717% | 780.11K | |
ATII Archimedes Tech SPAC Partners Co. | 10.65 | -0.04 | -0.3742% | 120.64K | |
FDBC Fidelity D&D Bancorp Inc. | 53.29 | -1.23 | -2.2561% | 8.5K | |