Name Last Change Change % Volume Year Range
Trailblazer Acquisition Corp. Class A Ordinary Shares logo
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares
10.16 0 0% 11.84K
Axiom Intelligence Acquisition Corp 1 logo
AXIN Axiom Intelligence Acquisition Corp 1
10.28 +0.01 +0.0974% 61.92K
Shattuck Labs Inc. logo
STTK Shattuck Labs Inc.
7.14 -0.13 -1.7882% 899.01K
Twin Disc Inc. logo
TWIN Twin Disc Inc.
23.71 -0.43 -1.7813% 63.99K
Talon Capital Corp. logo
TLNC Talon Capital Corp.
10.21 -0.02 -0.1955% 250.21K
Repay Holdings Corporation logo
RPAY Repay Holdings Corporation
3.83 -0.12 -3.038% 428.42K
Daedalus Special Acquisition Corp. logo
DSAC Daedalus Special Acquisition Corp.
10.17 -0.01 -0.0982% 30.51K
Alpha Teknova, Inc. logo
TKNO Alpha Teknova, Inc.
6.72 +0.26 +4.0248% 175.51K
Agencia Comercial Spirits Ltd. logo
AGCC Agencia Comercial Spirits Ltd.
15.24 +0.02 +0.1314% 109.28K
Alto Ingredients Inc. logo
ALTO Alto Ingredients Inc.
4.23 -0.16 -3.6446% 4.52M
Zumiez Inc. logo
ZUMZ Zumiez Inc.
19.53 -0.58 -2.8841% 425.13K
Sim Acquisition Corp I logo
SIMA Sim Acquisition Corp I
10.94 0 0% 1
Bold Eagle Acquisition Corp. logo
BEAG Bold Eagle Acquisition Corp.
10.69 -0.01 -0.0822% 851
Matrix Service Company logo
MTRX Matrix Service Company
11.6 -0.31 -2.6029% 117.69K
Aeluma Inc. logo
ALMU Aeluma Inc.
17.25 -1.05 -5.7377% 363.45K
FVCBankcorp, Inc. logo
FVCB FVCBankcorp, Inc.
18.52 0 0% 59.83K
BayCom Corp. logo
BCML BayCom Corp.
30.39 -0.13 -0.426% 58.86K
RRE Ventures Acquisition Corp. logo
RREV RRE Ventures Acquisition Corp.
9.94 0 0% 10
CoinShares PLC logo
CSHR CoinShares PLC
5.03 +0.17 +3.4979% 96.78K
Nano Dimension Ltd. logo
NNDM Nano Dimension Ltd.
1.63 0 0% 3.1M
Jack in the Box Inc. logo
JACK Jack in the Box Inc.
17.84 +0.26 +1.479% 625.89K
John Marshall Bancorp Inc. logo
JMSB John Marshall Bancorp Inc.
22.95 -0.37 -1.5866% 59.77K
Funko Inc. logo
FNKO Funko Inc.
6.19 +0.31 +5.2721% 3.32M
Renatus Tactical Acquisition Corp. logo
RTAC Renatus Tactical Acquisition Corp.
10.45 -0.02 -0.191% 41.41K
Fifth Era Acquisition Corp. logo
FERA Fifth Era Acquisition Corp.
10.46 +0 +0.0096% 117.08K
Fate Therapeutics Inc. logo
FATE Fate Therapeutics Inc.
2.76 -0.04 -1.4286% 1.95M
Inhibikase Therapeutics Inc. logo
IKT Inhibikase Therapeutics Inc.
2.46 -0.01 -0.4049% 479.01K
Gorilla Technology Group Inc. logo
GRRR Gorilla Technology Group Inc.
13.49 +0.34 +2.5856% 1.23M
Pioneer Acquisition I Corp logo
PACH Pioneer Acquisition I Corp
10.28 0 0% 3
One Stop Systems, Inc. logo
OSS One Stop Systems, Inc.
12.65 -0.59 -4.4562% 715.65K
Oxley Bridge Acquisition Limited logo
OBA Oxley Bridge Acquisition Limited
10.29 0 0% 7
Dbv Technologies S.A. Sponsored ADR logo
DBVT Dbv Technologies S.A. Sponsored ADR
14.27 +0.79 +5.8605% 472.07K
Evolution Global Acquisition Corp logo
EVOX Evolution Global Acquisition Corp
10.07 0 0% 39
Denny's Corporation logo
DENN Denny's Corporation
6.25 -0.01 -0.1597% 4.09M
New Providence Acquisition Corp. logo
NPAC New Providence Acquisition Corp.
10.43 0 0% 161
Aldel Financial II Inc. logo
ALDF Aldel Financial II Inc.
10.73 0 0% 3
First Community Corporation logo
FCCO First Community Corporation
33.81 -0.4 -1.1692% 54.13K
Portillo's Inc. logo
PTLO Portillo's Inc.
4.48 +0.05 +1.1287% 1.79M
Vanda Pharmaceuticals Inc. logo
VNDA Vanda Pharmaceuticals Inc.
5.02 +0.02 +0.4% 1.97M
Ni Holdings Inc. logo
NODK Ni Holdings Inc.
15.34 -0.28 -1.7926% 35.53K
Launch One Acquisition Corp. logo
LPAA Launch One Acquisition Corp.
10.82 0 0% 569
Lionheart Holdings Corp. logo
CUB Lionheart Holdings Corp.
10.85 -0.02 -0.184% 314.67K
StealthGas Inc. logo
GASS StealthGas Inc.
8.81 +0.22 +2.5611% 128.01K
Forward Industries, Inc. logo
FWDI Forward Industries, Inc.
4.24 -0.09 -2.0785% 738.88K
Fs Bancorp Inc. logo
FSBW Fs Bancorp Inc.
42.61 -0.45 -1.0451% 29.28K
Andretti Acquisition Corp. logo
POLE Andretti Acquisition Corp.
10.8 -0.01 -0.1387% 7.12K
CPI Card Group Inc. logo
PMTS CPI Card Group Inc.
28.59 +0.87 +3.1385% 379.42K
Fossil Group Inc. logo
FOSL Fossil Group Inc.
5.36 -0.02 -0.3717% 780.11K
Archimedes Tech SPAC Partners Co. logo
ATII Archimedes Tech SPAC Partners Co.
10.65 -0.04 -0.3742% 120.64K
Fidelity D&D Bancorp Inc. logo
FDBC Fidelity D&D Bancorp Inc.
53.29 -1.23 -2.2561% 8.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.