| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NNDM Nano Dimension Ltd. | 1.26 | -0.23 | -15.4362% | 30.64M | |
ORGO Organogenesis Holdings Inc. | 2.4 | +0.06 | +2.3632% | 314K | |
AIFU AIFU INC - CL A (4CI) Common Stock | 2.67 | -0.03 | -1.1091% | 22.44K | |
POLE Andretti Acquisition Corp. | 10.74 | 0 | 0% | 3.11K | |
SVAC Spring Valley Acquisition Corp. III | 10.34 | +0.01 | +0.0503% | 76.88K | |
BMBL Bumble Inc. | 2.9 | +0.18 | +6.7904% | 1.16M | |
FSBW Fs Bancorp Inc. | 41.95 | -0.72 | -1.6757% | 3.01K | |
PLTS Platinum Analytics Cayman Limited | 17.5 | 0 | 0% | 0 | |
SLN Silence Therapeutics plc ADR | 6.8 | +0.11 | +1.6442% | 152.86K | |
AMRN Amarin Corporation plc - American Depositary Receipt | 15.26 | +0.02 | +0.1312% | 59.25K | |
LYEL Lyell Immunopharma, Inc. | 13.56 | +0.06 | +0.4815% | 36.28K | |
TVA Texas Ventures Acquisition Corp. | 10.45 | +0.01 | +0.0967% | 17.83K | |
AEAQ Activate Energy Acquisition Corp. | 9.99 | 0 | 0% | 600 | |
MASS 908 Devices Inc. | 8.55 | +0.29 | +3.4462% | 63.68K | |
PPHC Public Policy Holding Company, Inc. | 9.97 | -0.54 | -5.138% | 58.33K | |
OFLX Omega Flex, Inc. | 31.33 | +0.45 | +1.4573% | 23.5K | |
ESOA Energy Services of America Corporation | 16.91 | +0.21 | +1.2874% | 45.42K | |
LPAA Launch One Acquisition Corp. | 10.83 | +0.02 | +0.185% | 3 | |
CLLS Cellectis S.A. - ADR | 3.13 | +0.04 | +1.4563% | 4.85K | |
ZUMZ Zumiez Inc. | 18.29 | -0.1 | -0.5438% | 91.53K | |
SIGA Siga Technologies Inc. | 4.31 | -0.01 | -0.1181% | 163.35K | |
LWAC LightWave Acquisition Corp. | 10.27 | +0.07 | +0.6755% | 231 | |
DBCA D. Boral Acquisition I Corp. | 9.97 | +0.01 | +0.1004% | 7.14K | |
PNRG PrimeEnergy Resources Corporation | 173.59 | -17.07 | -8.9531% | 36.27K | |
ISBA Isabella Bank Corporation | 41.46 | -0.59 | -1.4031% | 31.01K | |
ALLT Allot Ltd. | 7.43 | +0.06 | +0.882% | 154.94K | |
LPBB Launch Two Acquisition Corp. | 10.72 | +0.01 | +0.0934% | 474 | |
ABEO Abeona Therapeutics Inc. | 5.66 | +0.12 | +2.2604% | 303.03K | |
JMSB John Marshall Bancorp Inc. | 21.82 | +0.11 | +0.5067% | 30.24K | |
RDNW RideNow Group, Inc. | 7.96 | +0.11 | +1.4013% | 4.28K | |
DMAC DiaMedica Therapeutics Inc. | 5.63 | -0.02 | -0.2655% | 62.71K | |
TROO Troops Inc. | 2.53 | +0.04 | +1.6064% | 200.1K | |
GTERA Globa Terra Acquisition Corporation | 10.3 | 0 | 0% | 15.01K | |
EM Smart Share Global Ltd. - ADR | 1.2 | 0 | 0% | 1.38M | |
AIRJ Airjoule Technologies Corp. | 4.29 | +0.1 | +2.506% | 651.16K | |
ALCO Alico Inc. | 41.2 | +0.37 | +0.9062% | 5.27K | |
LOKV Live Oak Acquisition Corp. | 10.49 | +0.35 | +3.4517% | 1.8M | |
FVCB FVCBankcorp, Inc. | 16.7 | -0.09 | -0.5658% | 108.96K | |
EFTY Etoiles Capital Group Co., Ltd. | 15.02 | 0 | 0% | 2.59M | |
IEAG Infinite Eagle Acquisition Corp. | 10.07 | +0.03 | +0.2988% | 2 | |
BPAC Blueport Acquisition Ltd | 10.12 | 0 | 0% | 135.32K | |
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares | 9.98 | 0 | 0% | 1.9K | |
NHIC NewHold Investment Corp III | 11.05 | +0.13 | +1.1914% | 33.91K | |
OVID Ovid Therapeutics Inc. | 2.23 | -0.07 | -3.0435% | 1.24M | |
FNKO Funko Inc. | 5.46 | +0.08 | +1.4238% | 283.76K | |
RCKT Rocket Pharmaceuticals Inc. | 2.8 | +0.05 | +1.9964% | 1.29M | |
HVMC Highview Merger Corp. | 10.19 | +0.04 | +0.3941% | 1 | |
SENS Senseonics Holdings, Inc. | 7.28 | +0.1 | +1.3231% | 277.26K | |
MYFW First Western Financial Inc. | 30.2 | -0.33 | -1.0809% | 7K | |
LRMR Larimar Therapeutics Inc. | 3.54 | +0.06 | +1.8732% | 744.96K | |