| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLNE Clean Energy Fuels Corp. | 1.51 | +0.16 | +11.8519% | 3.4M | |
MPLT MapLight Therapeutics, Inc. | 8.02 | +0.21 | +2.6889% | 658.42K | |
BCML BayCom Corp. | 30.96 | +0.4 | +1.3089% | 47.72K | |
BMBL Bumble Inc. | 5.93 | -0.04 | -0.67% | 15.99M | |
RCEL Avita Medical Inc. | 13.41 | +0.31 | +2.3664% | 388.5K | |
RREV RRE Ventures Acquisition Corp. | 9.93 | 0 | 0% | 3 | |
OPI Office Properties Income Trust | 13.93 | +0.67 | +5.0528% | 106.43K | |
CFFI C&F Financial Corporation | 102.73 | +0.89 | +0.8739% | 55.81K | |
ORBS Eightco Holdings Inc. | 0.77 | -0.03 | -4.2654% | 36.2M | |
FERA Fifth Era Acquisition Corp. | 10.55 | 0 | 0% | 20.67K | |
PACH Pioneer Acquisition I Corp | 10.37 | -0.01 | -0.0482% | 94.5K | |
FSBW Fs Bancorp Inc. | 44.63 | +0.28 | +0.6313% | 18.81K | |
SY So-Young International Inc. | 2.34 | -0.11 | -4.4898% | 319.2K | |
VFF Village Farms International Inc. | 2.6 | +0.04 | +1.5625% | 835.66K | |
NNDM Nano Dimension Ltd. | 1.44 | +0.03 | +2.1277% | 1.4M | |
NNBR Nn Inc. | 3.49 | +0.03 | +0.8671% | 2.15M | |
OPTX Syntec Optics Holdings Inc. | 6.93 | +0.02 | +0.2894% | 488.11K | |
RTAC Renatus Tactical Acquisition Corp. | 10.43 | -0.01 | -0.0958% | 54.89K | |
NPAC New Providence Acquisition Corp. | 10.51 | -0.01 | -0.0951% | 735 | |
EVOX Evolution Global Acquisition Corp | 10.13 | 0 | 0% | 9.21K | |
ALDF Aldel Financial II Inc. | 10.98 | 0 | 0% | 1.1K | |
JAKK Jakks Pacific Inc. | 29.04 | +1.28 | +4.611% | 202.27K | |
LE Lands' End Inc. | 10.28 | +0.55 | +5.6526% | 165.46K | |
SMTI Sanara MedTech Inc. | 35.09 | -0.03 | -0.0854% | 164.76K | |
DENN Denny's Corporation | 6.25 | -0.01 | -0.1597% | 4.09M | |
TWFG TWFG, Inc. | 25.01 | +0.9 | +3.7536% | 253.5K | |
JMSB John Marshall Bancorp Inc. | 22.79 | +0.12 | +0.5293% | 337.14K | |
LPAA Launch One Acquisition Corp. | 10.89 | 0 | 0% | 22.14K | |
GEVO Gevo Inc. | 1.17 | 0 | 0% | 3.57M | |
OCGN Ocugen Inc. | 0.81 | -0.03 | -3.2691% | 5.92M | |
CUB Lionheart Holdings Corp. | 10.91 | +0 | +0.0458% | 918.55K | |
AGEN Agenus Inc. | 6.68 | +0.18 | +2.7692% | 815K | |
RFAI Rf Acquisition Corp II | 34 | +3.95 | +13.1448% | 10.31K | |
FDBC Fidelity D&D Bancorp Inc. | 57.84 | +1.2 | +2.1186% | 12.01K | |
SNDL Sundial Growers Inc. | 1.21 | +0.06 | +5.2174% | 1.46M | |
TVA Texas Ventures Acquisition Corp. | 10.6 | +0 | +0.0472% | 4.92K | |
ATII Archimedes Tech SPAC Partners Co. | 8.86 | -1.2 | -11.9284% | 99.71K | |
POLE Andretti Acquisition Corp. | 10.73 | 0 | 0% | 3.99K | |
CABA Cabaletta Bio Inc. | 1.55 | -0.07 | -4.321% | 6.72M | |
CLPT ClearPoint Neuro Inc. | 9.64 | +0.4 | +4.329% | 797.25K | |
FIP FTAI Infrastructure Inc. | 2.56 | +0.25 | +10.8225% | 2.36M | |
AEAQ Activate Energy Acquisition Corp. | 10.08 | -0.02 | -0.198% | 3.97K | |
FVCB FVCBankcorp, Inc. | 17.53 | +0.14 | +0.8051% | 54.76K | |
DGXX Digi Power X Inc. | 2.79 | +0.08 | +2.952% | 3.19M | |
CGC Canopy Growth Corporation | 0.74 | +0.02 | +2.9103% | 2.55M | |
DBCA D. Boral Acquisition I Corp. | 10.04 | -0.01 | -0.0995% | 5.82K | |
LPBB Launch Two Acquisition Corp. | 10.8 | +0.01 | +0.0927% | 49 | |
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share | 13.42 | 0 | 0% | 2.93M | |
NEWT NewtekOne Inc. | 10.94 | +0.35 | +3.305% | 224.52K | |
LTRX Lantronix Inc. | 5.85 | -0.06 | -1.0152% | 729.4K | |