| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALTI AlTi Global, Inc. | 2.91 | -0.15 | -4.902% | 41.07K | |
XRX Xerox Holdings Corporation | 3.43 | -0.04 | -1.049% | 1.03M | |
ACTG Acacia Research Corporation | 4.66 | -0.02 | -0.4274% | 53.29K | |
ULH Universal Logistics Holdings, Inc. | 16.96 | -0.18 | -1.0408% | 12.96K | |
IMXI International Money Express Inc. | 14.92 | -0.07 | -0.467% | 101.75K | |
CRNC Cerence Inc. | 10.86 | +0.24 | +2.2976% | 30.36K | |
PLAY Dave & Buster's Entertainment Inc. | 12.67 | -0.26 | -1.9753% | 713.36K | |
VITL Vital Farms Inc. | 10.65 | +0.05 | +0.4717% | 577.51K | |
CLMB Climb Global Solutions Inc. | 22.62 | -0.02 | -0.0883% | 71.94K | |
MCTA Charming Medical Limited | 29.36 | 0 | 0% | 4.25M | |
KBON Karbon Capital Partners Corp. | 10.11 | 0 | 0% | 12 | |
CDRO Codere Online Luxembourg S.A. | 9.87 | +0.1 | +0.9724% | 32.17K | |
CTNM Contineum Therapeutics, Inc. | 12.08 | +0.2 | +1.6961% | 39.68K | |
UROY Uranium Royalty Corp. | 3.15 | +0.19 | +6.6102% | 838.7K | |
BWFG Bankwell Financial Group Inc. | 55.8 | +0.16 | +0.2876% | 23.8K | |
FSTR L.B. Foster Company | 41.76 | -0.61 | -1.4397% | 16.99K | |
AMCX AMC Networks Inc. | 9.78 | -0.3 | -2.9524% | 140.22K | |
EOLS Evolus Inc. | 6.75 | +0.02 | +0.3715% | 245.09K | |
BSVN Bank7 Corp | 45.45 | -1.03 | -2.216% | 3.07K | |
LAES Sealsq Corp | 3.35 | +0.25 | +8.0645% | 6.41M | |
ALTO Alto Ingredients Inc. | 5.48 | -0.22 | -3.8596% | 1.24M | |
KMDA Kamada Ltd. | 7.47 | +0.03 | +0.4704% | 2.01K | |
CLNE Clean Energy Fuels Corp. | 1.9 | -0.01 | -0.5236% | 343.65K | |
UXIN Uxin Limited American Depositary Receipt | 2.08 | +0.07 | +3.2338% | 38.1K | |
CCRN Cross Country Healthcare Inc. | 13.17 | -0 | -0.0038% | 76.21K | |
CGC Canopy Growth Corporation | 1.01 | +0.01 | +1% | 3.96M | |
BCAR D. Boral ARC Acquisition I Corp. | 10.68 | +0.08 | +0.7547% | 192.21K | |
GRRR Gorilla Technology Group Inc. | 17.94 | +0.54 | +3.1034% | 337.9K | |
CCXI ChemoCentryx Inc | 10.27 | +0.05 | +0.4892% | 1.17K | |
MESH Meshflow Acquisition Corp. | 9.99 | -0.01 | -0.1% | 3 | |
WTBA West Bancorporation Inc. | 24.91 | -0.36 | -1.4444% | 8.67K | |
ERII Energy Recovery Inc. | 8.6 | +0.27 | +3.2413% | 587.39K | |
KRAQ KRAKacquisition Corp. | 9.98 | 0 | 0% | 490 | |
BMRC Bank of Marin Bancorp | 26.02 | -0.26 | -0.9893% | 14.17K | |
PBFS Pioneer Bancorp Inc. | 16.86 | -0.01 | -0.0593% | 743 | |
CTRN Citi Trends Inc. | 52.34 | +1.7 | +3.357% | 53.6K | |
ECX Ecarx Holdings Inc. | 1.2 | -0.05 | -4.4% | 411.31K | |
MYGN Myriad Genetics Inc. | 4.3 | -0.03 | -0.5774% | 401.76K | |
SPT Sprout Social, Inc. Class A Common Stock | 7.31 | +0.02 | +0.225% | 393.4K | |
CCAP Crescent Capital BDC, Inc. | 11.31 | +0.05 | +0.444% | 114.88K | |
DBVT Dbv Technologies S.A. Sponsored ADR | 18.41 | +1 | +5.7135% | 89.64K | |
NATH Nathan's Famous Inc. | 101.95 | +0.01 | +0.0098% | 170 | |
BETR Better Home & Finance Holding Company Ordinary Shares - Class A | 29.83 | +3.32 | +12.5236% | 203.35K | |
AUTL Autolus Therapeutics plc American Depositary Receipt | 1.59 | +0.03 | +1.9231% | 618.8K | |
PRTA Prothena Corporation plc | 8.21 | -0.04 | -0.4279% | 36.36K | |
AQST Aquestive Therapeutics Inc. | 4.2 | +0.03 | +0.7074% | 516.36K | |
IBEX IBEX Limited | 31.15 | +0.23 | +0.7439% | 22.56K | |
KFII K&F Growth Acquisition Corp. | 10.57 | +0.03 | +0.2846% | 1 | |
AURA Aura Biosciences Inc. | 6.43 | +0.02 | +0.312% | 175.08K | |
PRTC PureTech Health plc - ADR | 17.42 | +0.17 | +0.9855% | 6.76K | |