Name Last Change Change % Volume Year Range
West Bancorporation Inc. logo
WTBA West Bancorporation Inc.
28.94 +0.59 +2.0811% 69.69K
Autolus Therapeutics plc American Depositary Receipt logo
AUTL Autolus Therapeutics plc American Depositary Receipt
1.72 +0.03 +1.7751% 1.49M
Industrial Logistics Properties Trust logo
ILPT Industrial Logistics Properties Trust
6.89 +0.03 +0.4373% 463.28K
Oculis Holding AG logo
OCS Oculis Holding AG
7.4 +0.23 +3.2078% 559.16K
Agriculture & Natural Solutions Inc. logo
ANSC Agriculture & Natural Solutions Inc.
11.46 0 0% 70
Farmers & Merchants Bancorp Inc. logo
FMAO Farmers & Merchants Bancorp Inc.
35.12 +0.43 +1.2396% 34.43K
American Coastal Insurance Corp. logo
ACIC American Coastal Insurance Corp.
10.95 +0.42 +3.9886% 552.54K
Alpha Teknova, Inc. logo
TKNO Alpha Teknova, Inc.
7.6 -0.19 -2.439% 353.08K
Crane Harbor Acquisition Corp. Class A Ordinary Shares logo
CRAN Crane Harbor Acquisition Corp. Class A Ordinary Shares
10.1 0 0% 3.07K
MasterCraft Boat Holdings, Inc. logo
MCFT MasterCraft Boat Holdings, Inc.
19.93 +0.82 +4.2909% 168.88K
Concrete Pumping Holdings, Inc. logo
BBCP Concrete Pumping Holdings, Inc.
9.12 -0.04 -0.4367% 248.45K
Cantor Equity Partners IV, Inc. logo
CEPF Cantor Equity Partners IV, Inc.
10.26 -0.01 -0.0974% 817.69K
Gores Holdings X, Inc. logo
GTEN Gores Holdings X, Inc.
10.41 -0.01 -0.096% 2.86K
Rezolute, Inc. logo
RZLT Rezolute, Inc.
3.9 -0.33 -7.8014% 2.12M
Silence Therapeutics plc ADR logo
SLN Silence Therapeutics plc ADR
9.35 +0.37 +4.1203% 2.57M
Sinovac Biotech Ltd. logo
SVA Sinovac Biotech Ltd.
6.47 0 0% 0
Gravity Co., Ltd. Sponsored ADR logo
GRVY Gravity Co., Ltd. Sponsored ADR
66.71 +0.21 +0.3158% 18.45K
El Pollo Loco Holdings Inc. logo
LOCO El Pollo Loco Holdings Inc.
16.32 +0.58 +3.6849% 292.85K
Cerus Corporation logo
CERS Cerus Corporation
2.26 +0.02 +0.8929% 2.12M
ChemoCentryx Inc logo
CCXI ChemoCentryx Inc
11.35 +0.52 +4.8015% 2.82M
Clearfield Inc. logo
CLFD Clearfield Inc.
29.99 -0.14 -0.4647% 92.44K
Brainsway Ltd. ADR logo
BWAY Brainsway Ltd. ADR
11.82 +0.31 +2.6933% 109.59K
Arko Corp. logo
ARKO Arko Corp.
4.11 +0.07 +1.7327% 433.93K
Columbus McKinnon Corporation logo
CMCO Columbus McKinnon Corporation
15.01 -0.12 -0.7931% 303.07K
National Research Corporation logo
NRC National Research Corporation
21.11 +0.68 +3.3284% 98.47K
Blackboxstocks Inc. logo
ALOY Blackboxstocks Inc.
6.68 +0.51 +8.2658% 2.35M
Universal Logistics Holdings, Inc. logo
ULH Universal Logistics Holdings, Inc.
16.76 -0.06 -0.3567% 36.47K
Amerisafe Inc. logo
AMSF Amerisafe Inc.
25.04 +0.4 +1.6234% 302.89K
Flexsteel Industries, Inc. logo
FLXS Flexsteel Industries, Inc.
86.77 +1.24 +1.4498% 29.02K
Assembly Biosciences Inc. logo
ASMB Assembly Biosciences Inc.
20.57 +0.04 +0.1948% 204.16K
Algoma Steel Group Inc. logo
ASTL Algoma Steel Group Inc.
4.1 -0.18 -4.2056% 1.08M
Churchill Capital Corp IX logo
CXII Churchill Capital Corp IX
10.37 -0.04 -0.3842% 10.51K
Prothena Corporation plc logo
PRTA Prothena Corporation plc
8.5 +0.13 +1.5532% 358.34K
Capricor Therapeutics Inc. logo
CAPR Capricor Therapeutics Inc.
7.27 +0.68 +10.3187% 3.35M
DiaMedica Therapeutics Inc. logo
DMAC DiaMedica Therapeutics Inc.
8.04 +0.38 +4.9608% 303.89K
Johnson Outdoors Inc. logo
JOUT Johnson Outdoors Inc.
43.41 +0.99 +2.3338% 39.83K
Agomab Therapeutics NV logo
AGMB Agomab Therapeutics NV
8.33 -0.36 -4.1427% 93.89K
Citizens & Northern Corporation logo
CZNC Citizens & Northern Corporation
25.36 +0.24 +0.9554% 50.74K
Verra Mobility Corporation logo
VRRM Verra Mobility Corporation
2.94 0 0% 4.62M
Charming Medical Limited logo
MCTA Charming Medical Limited
29.36 0 0% 4.25M
Karbon Capital Partners Corp. logo
KBON Karbon Capital Partners Corp.
10.11 -0.01 -0.0988% 1.92M
Lotus Technology Inc. American Depositary Shares logo
LOT Lotus Technology Inc. American Depositary Shares
0.59 -0 -0.8112% 158.54K
Innovative Solutions & Support, Inc. logo
ISSC Innovative Solutions & Support, Inc.
24.78 +1.78 +7.7391% 434.26K
Ramaco Resources, Inc. logo
METC Ramaco Resources, Inc.
8.34 -0.01 -0.1198% 1.92M
First Bank logo
FRBA First Bank
17.73 +0.14 +0.7959% 103.32K
Atn International Inc. logo
ATNI Atn International Inc.
25.86 +0.15 +0.5834% 54.61K
Tat Technologies Ltd. logo
TATT Tat Technologies Ltd.
32.21 +0.43 +1.3531% 136.5K
Tectonic Therapeutic Inc. logo
TECX Tectonic Therapeutic Inc.
21.3 +0.34 +1.6221% 187.39K
The Shyft Group, Inc. logo
SHYF The Shyft Group, Inc.
12.54 0 0% 155.75K
Obook Holdings Inc. logo
OWLS Obook Holdings Inc.
4.7 -0.4 -7.8431% 62.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.