| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBEX IBEX Limited | 37.01 | -0.24 | -0.6443% | 127.25K | |
XE X-Energy Inc. | 20.64 | -2.01 | -8.8742% | 4.25M | |
CCOI Cogent Communications Holdings, Inc. | 10.3 | +0.38 | +3.8306% | 2.52M | |
PDLB Ponce Financial Group Inc. | 20.03 | -0.04 | -0.1993% | 58.22K | |
AQST Aquestive Therapeutics Inc. | 4.29 | +0.35 | +8.8832% | 7.18M | |
ELMT The Elmet Group Co. | 16.48 | -0.38 | -2.2539% | 223.51K | |
FBYD Falcon's Beyond Global Inc. | 9.5 | -0.57 | -5.6604% | 44.23K | |
BTBT Bit Digital, Inc. | 1.3 | -0.08 | -5.7971% | 16.89M | |
UROY Uranium Royalty Corp. | 4.13 | -0.02 | -0.4819% | 2.65M | |
BBCP Concrete Pumping Holdings, Inc. | 9.39 | -0.36 | -3.6923% | 90.77K | |
VALN Valneva SE | 5.3 | 0 | 0% | 49.08K | |
OVID Ovid Therapeutics Inc. | 2.62 | -0.01 | -0.3802% | 1.25M | |
VMET Versamet Royalties Corporation | 10.05 | -0.2 | -1.9512% | 176.09K | |
WILC G. Willi-Food International Ltd. | 28.1 | -0.89 | -3.07% | 4.07K | |
CWCO Consolidated Water Co. Ltd. | 30.24 | -0.25 | -0.8199% | 76.91K | |
PANL Pangaea Logistics Solutions Ltd. | 7.33 | -0.09 | -1.2129% | 431.19K | |
WTBA West Bancorporation Inc. | 28.39 | -0.04 | -0.1407% | 90.92K | |
KYTX Kyverna Therapeutics, Inc. | 7.89 | -0.07 | -0.8794% | 553.97K | |
FWRD Forward Air Corporation | 18.77 | -0.58 | -2.9974% | 489.37K | |
BSVN Bank7 Corp | 50.6 | +0.03 | +0.0593% | 37.11K | |
LWAY Lifeway Foods Inc. | 29.97 | -1.53 | -4.8571% | 108.22K | |
FMAO Farmers & Merchants Bancorp Inc. | 34.38 | -0.54 | -1.5464% | 77.88K | |
CEPF Cantor Equity Partners IV, Inc. | 10.41 | +0.02 | +0.1925% | 21.04K | |
BWMN Bowman Consulting Group Ltd. | 42.42 | +15.19 | +55.7841% | 3.06M | |
ANSC Agriculture & Natural Solutions Inc. | 11.45 | 0 | 0% | 80.88K | |
CRAN Crane Harbor Acquisition Corp. Class A Ordinary Shares | 10.14 | 0 | 0% | 5K | |
CERS Cerus Corporation | 2.52 | +0.17 | +7.234% | 2.72M | |
GRVY Gravity Co., Ltd. Sponsored ADR | 69.29 | +1.17 | +1.7176% | 88.55K | |
GTEN Gores Holdings X, Inc. | 10.57 | 0 | 0% | 37 | |
SCVL Shoe Carnival Inc. | 16.11 | +0.36 | +2.2857% | 602.77K | |
RMNI Rimini Street Inc. | 4.91 | -0.14 | -2.7723% | 426.01K | |
FRBA First Bank | 18.54 | -0.09 | -0.4831% | 66.76K | |
BNTC Benitec Biopharma Inc. | 13.78 | +0.15 | +1.1005% | 80.62K | |
REAX Real Brokerage Inc. | 2.14 | 0 | 0% | 4.96M | |
ACTG Acacia Research Corporation | 4.77 | -0.05 | -1.0373% | 385.71K | |
SVA Sinovac Biotech Ltd. | 6.47 | 0 | 0% | 0 | |
LOCO El Pollo Loco Holdings Inc. | 15.2 | +0.04 | +0.2639% | 352.77K | |
OTLY Oatly Group AB Sponsored ADR | 13.12 | -0.6 | -4.3732% | 73.75K | |
BMRC Bank of Marin Bancorp | 28.1 | -0.27 | -0.9517% | 100.71K | |
TITN Titan Machinery Inc. | 18.29 | -0.8 | -4.1907% | 141.47K | |
ELVA Electrovaya Inc. | 9.28 | -0.43 | -4.4284% | 682.3K | |
CABA Cabaletta Bio Inc. | 2.8 | +0.01 | +0.3584% | 2.6M | |
CZNC Citizens & Northern Corporation | 25.32 | -0.04 | -0.1577% | 75.61K | |
PBYI Puma Biotechnology Inc. | 8.69 | -0.22 | -2.4691% | 410.13K | |
OWLS Obook Holdings Inc. | 5.46 | +0.08 | +1.487% | 14.77K | |
RZLT Rezolute, Inc. | 4.68 | -0.01 | -0.2132% | 756.34K | |
IMSR Terrestrial Energy Inc. | 5.45 | -0.37 | -6.3574% | 1.37M | |
RBB RBB Bancorp | 26.48 | -0.32 | -1.194% | 131.97K | |
TREE LendingTree Inc. | 32.28 | +0.15 | +0.4669% | 399.66K | |
ABTC Gryphon Digital Mining, Inc | 7.07 | +0.6 | +9.2736% | 1.75M | |