Name Last Change Change % Volume Year Range
IBEX Limited logo
IBEX IBEX Limited
37.01 -0.24 -0.6443% 127.25K
X-Energy Inc. logo
XE X-Energy Inc.
20.64 -2.01 -8.8742% 4.25M
Cogent Communications Holdings, Inc. logo
CCOI Cogent Communications Holdings, Inc.
10.3 +0.38 +3.8306% 2.52M
Ponce Financial Group Inc. logo
PDLB Ponce Financial Group Inc.
20.03 -0.04 -0.1993% 58.22K
Aquestive Therapeutics Inc. logo
AQST Aquestive Therapeutics Inc.
4.29 +0.35 +8.8832% 7.18M
The Elmet Group Co. logo
ELMT The Elmet Group Co.
16.48 -0.38 -2.2539% 223.51K
Falcon's Beyond Global Inc. logo
FBYD Falcon's Beyond Global Inc.
9.5 -0.57 -5.6604% 44.23K
Bit Digital, Inc. logo
BTBT Bit Digital, Inc.
1.3 -0.08 -5.7971% 16.89M
Uranium Royalty Corp. logo
UROY Uranium Royalty Corp.
4.13 -0.02 -0.4819% 2.65M
Concrete Pumping Holdings, Inc. logo
BBCP Concrete Pumping Holdings, Inc.
9.39 -0.36 -3.6923% 90.77K
Valneva SE logo
VALN Valneva SE
5.3 0 0% 49.08K
Ovid Therapeutics Inc. logo
OVID Ovid Therapeutics Inc.
2.62 -0.01 -0.3802% 1.25M
Versamet Royalties Corporation logo
VMET Versamet Royalties Corporation
10.05 -0.2 -1.9512% 176.09K
G. Willi-Food International Ltd. logo
WILC G. Willi-Food International Ltd.
28.1 -0.89 -3.07% 4.07K
Consolidated Water Co. Ltd. logo
CWCO Consolidated Water Co. Ltd.
30.24 -0.25 -0.8199% 76.91K
Pangaea Logistics Solutions Ltd. logo
PANL Pangaea Logistics Solutions Ltd.
7.33 -0.09 -1.2129% 431.19K
West Bancorporation Inc. logo
WTBA West Bancorporation Inc.
28.39 -0.04 -0.1407% 90.92K
Kyverna Therapeutics, Inc. logo
KYTX Kyverna Therapeutics, Inc.
7.89 -0.07 -0.8794% 553.97K
Forward Air Corporation logo
FWRD Forward Air Corporation
18.77 -0.58 -2.9974% 489.37K
Bank7 Corp logo
BSVN Bank7 Corp
50.6 +0.03 +0.0593% 37.11K
Lifeway Foods Inc. logo
LWAY Lifeway Foods Inc.
29.97 -1.53 -4.8571% 108.22K
Farmers & Merchants Bancorp Inc. logo
FMAO Farmers & Merchants Bancorp Inc.
34.38 -0.54 -1.5464% 77.88K
Cantor Equity Partners IV, Inc. logo
CEPF Cantor Equity Partners IV, Inc.
10.41 +0.02 +0.1925% 21.04K
Bowman Consulting Group Ltd. logo
BWMN Bowman Consulting Group Ltd.
42.42 +15.19 +55.7841% 3.06M
Agriculture & Natural Solutions Inc. logo
ANSC Agriculture & Natural Solutions Inc.
11.45 0 0% 80.88K
Crane Harbor Acquisition Corp. Class A Ordinary Shares logo
CRAN Crane Harbor Acquisition Corp. Class A Ordinary Shares
10.14 0 0% 5K
Cerus Corporation logo
CERS Cerus Corporation
2.52 +0.17 +7.234% 2.72M
Gravity Co., Ltd. Sponsored ADR logo
GRVY Gravity Co., Ltd. Sponsored ADR
69.29 +1.17 +1.7176% 88.55K
Gores Holdings X, Inc. logo
GTEN Gores Holdings X, Inc.
10.57 0 0% 37
Shoe Carnival Inc. logo
SCVL Shoe Carnival Inc.
16.11 +0.36 +2.2857% 602.77K
Rimini Street Inc. logo
RMNI Rimini Street Inc.
4.91 -0.14 -2.7723% 426.01K
First Bank logo
FRBA First Bank
18.54 -0.09 -0.4831% 66.76K
Benitec Biopharma Inc. logo
BNTC Benitec Biopharma Inc.
13.78 +0.15 +1.1005% 80.62K
Real Brokerage Inc. logo
REAX Real Brokerage Inc.
2.14 0 0% 4.96M
Acacia Research Corporation logo
ACTG Acacia Research Corporation
4.77 -0.05 -1.0373% 385.71K
Sinovac Biotech Ltd. logo
SVA Sinovac Biotech Ltd.
6.47 0 0% 0
El Pollo Loco Holdings Inc. logo
LOCO El Pollo Loco Holdings Inc.
15.2 +0.04 +0.2639% 352.77K
Oatly Group AB Sponsored ADR logo
OTLY Oatly Group AB Sponsored ADR
13.12 -0.6 -4.3732% 73.75K
Bank of Marin Bancorp logo
BMRC Bank of Marin Bancorp
28.1 -0.27 -0.9517% 100.71K
Titan Machinery Inc. logo
TITN Titan Machinery Inc.
18.29 -0.8 -4.1907% 141.47K
Electrovaya Inc. logo
ELVA Electrovaya Inc.
9.28 -0.43 -4.4284% 682.3K
Cabaletta Bio Inc. logo
CABA Cabaletta Bio Inc.
2.8 +0.01 +0.3584% 2.6M
Citizens & Northern Corporation logo
CZNC Citizens & Northern Corporation
25.32 -0.04 -0.1577% 75.61K
Puma Biotechnology Inc. logo
PBYI Puma Biotechnology Inc.
8.69 -0.22 -2.4691% 410.13K
Obook Holdings Inc. logo
OWLS Obook Holdings Inc.
5.46 +0.08 +1.487% 14.77K
Rezolute, Inc. logo
RZLT Rezolute, Inc.
4.68 -0.01 -0.2132% 756.34K
Terrestrial Energy Inc. logo
IMSR Terrestrial Energy Inc.
5.45 -0.37 -6.3574% 1.37M
RBB Bancorp logo
RBB RBB Bancorp
26.48 -0.32 -1.194% 131.97K
LendingTree Inc. logo
TREE LendingTree Inc.
32.28 +0.15 +0.4669% 399.66K
Gryphon Digital Mining, Inc logo
ABTC Gryphon Digital Mining, Inc
7.07 +0.6 +9.2736% 1.75M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.