| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WTBA West Bancorporation Inc. | 28.94 | +0.59 | +2.0811% | 69.69K | |
AUTL Autolus Therapeutics plc American Depositary Receipt | 1.72 | +0.03 | +1.7751% | 1.49M | |
ILPT Industrial Logistics Properties Trust | 6.89 | +0.03 | +0.4373% | 463.28K | |
OCS Oculis Holding AG | 7.4 | +0.23 | +3.2078% | 559.16K | |
ANSC Agriculture & Natural Solutions Inc. | 11.46 | 0 | 0% | 70 | |
FMAO Farmers & Merchants Bancorp Inc. | 35.12 | +0.43 | +1.2396% | 34.43K | |
ACIC American Coastal Insurance Corp. | 10.95 | +0.42 | +3.9886% | 552.54K | |
TKNO Alpha Teknova, Inc. | 7.6 | -0.19 | -2.439% | 353.08K | |
CRAN Crane Harbor Acquisition Corp. Class A Ordinary Shares | 10.1 | 0 | 0% | 3.07K | |
MCFT MasterCraft Boat Holdings, Inc. | 19.93 | +0.82 | +4.2909% | 168.88K | |
BBCP Concrete Pumping Holdings, Inc. | 9.12 | -0.04 | -0.4367% | 248.45K | |
CEPF Cantor Equity Partners IV, Inc. | 10.26 | -0.01 | -0.0974% | 817.69K | |
GTEN Gores Holdings X, Inc. | 10.41 | -0.01 | -0.096% | 2.86K | |
RZLT Rezolute, Inc. | 3.9 | -0.33 | -7.8014% | 2.12M | |
SLN Silence Therapeutics plc ADR | 9.35 | +0.37 | +4.1203% | 2.57M | |
SVA Sinovac Biotech Ltd. | 6.47 | 0 | 0% | 0 | |
GRVY Gravity Co., Ltd. Sponsored ADR | 66.71 | +0.21 | +0.3158% | 18.45K | |
LOCO El Pollo Loco Holdings Inc. | 16.32 | +0.58 | +3.6849% | 292.85K | |
CERS Cerus Corporation | 2.26 | +0.02 | +0.8929% | 2.12M | |
CCXI ChemoCentryx Inc | 11.35 | +0.52 | +4.8015% | 2.82M | |
CLFD Clearfield Inc. | 29.99 | -0.14 | -0.4647% | 92.44K | |
BWAY Brainsway Ltd. ADR | 11.82 | +0.31 | +2.6933% | 109.59K | |
ARKO Arko Corp. | 4.11 | +0.07 | +1.7327% | 433.93K | |
CMCO Columbus McKinnon Corporation | 15.01 | -0.12 | -0.7931% | 303.07K | |
NRC National Research Corporation | 21.11 | +0.68 | +3.3284% | 98.47K | |
ALOY Blackboxstocks Inc. | 6.68 | +0.51 | +8.2658% | 2.35M | |
ULH Universal Logistics Holdings, Inc. | 16.76 | -0.06 | -0.3567% | 36.47K | |
AMSF Amerisafe Inc. | 25.04 | +0.4 | +1.6234% | 302.89K | |
FLXS Flexsteel Industries, Inc. | 86.77 | +1.24 | +1.4498% | 29.02K | |
ASMB Assembly Biosciences Inc. | 20.57 | +0.04 | +0.1948% | 204.16K | |
ASTL Algoma Steel Group Inc. | 4.1 | -0.18 | -4.2056% | 1.08M | |
CXII Churchill Capital Corp IX | 10.37 | -0.04 | -0.3842% | 10.51K | |
PRTA Prothena Corporation plc | 8.5 | +0.13 | +1.5532% | 358.34K | |
CAPR Capricor Therapeutics Inc. | 7.27 | +0.68 | +10.3187% | 3.35M | |
DMAC DiaMedica Therapeutics Inc. | 8.04 | +0.38 | +4.9608% | 303.89K | |
JOUT Johnson Outdoors Inc. | 43.41 | +0.99 | +2.3338% | 39.83K | |
AGMB Agomab Therapeutics NV | 8.33 | -0.36 | -4.1427% | 93.89K | |
CZNC Citizens & Northern Corporation | 25.36 | +0.24 | +0.9554% | 50.74K | |
VRRM Verra Mobility Corporation | 2.94 | 0 | 0% | 4.62M | |
MCTA Charming Medical Limited | 29.36 | 0 | 0% | 4.25M | |
KBON Karbon Capital Partners Corp. | 10.11 | -0.01 | -0.0988% | 1.92M | |
LOT Lotus Technology Inc. American Depositary Shares | 0.59 | -0 | -0.8112% | 158.54K | |
ISSC Innovative Solutions & Support, Inc. | 24.78 | +1.78 | +7.7391% | 434.26K | |
METC Ramaco Resources, Inc. | 8.34 | -0.01 | -0.1198% | 1.92M | |
FRBA First Bank | 17.73 | +0.14 | +0.7959% | 103.32K | |
ATNI Atn International Inc. | 25.86 | +0.15 | +0.5834% | 54.61K | |
TATT Tat Technologies Ltd. | 32.21 | +0.43 | +1.3531% | 136.5K | |
TECX Tectonic Therapeutic Inc. | 21.3 | +0.34 | +1.6221% | 187.39K | |
SHYF The Shyft Group, Inc. | 12.54 | 0 | 0% | 155.75K | |
OWLS Obook Holdings Inc. | 4.7 | -0.4 | -7.8431% | 62.02K | |