Name Last Change Change % Volume Year Range
AlTi Global, Inc. logo
ALTI AlTi Global, Inc.
2.91 -0.15 -4.902% 41.07K
Xerox Holdings Corporation logo
XRX Xerox Holdings Corporation
3.43 -0.04 -1.049% 1.03M
Acacia Research Corporation logo
ACTG Acacia Research Corporation
4.66 -0.02 -0.4274% 53.29K
Universal Logistics Holdings, Inc. logo
ULH Universal Logistics Holdings, Inc.
16.96 -0.18 -1.0408% 12.96K
International Money Express Inc. logo
IMXI International Money Express Inc.
14.92 -0.07 -0.467% 101.75K
Cerence Inc. logo
CRNC Cerence Inc.
10.86 +0.24 +2.2976% 30.36K
Dave & Buster's Entertainment Inc. logo
PLAY Dave & Buster's Entertainment Inc.
12.67 -0.26 -1.9753% 713.36K
Vital Farms Inc. logo
VITL Vital Farms Inc.
10.65 +0.05 +0.4717% 577.51K
Climb Global Solutions Inc. logo
CLMB Climb Global Solutions Inc.
22.62 -0.02 -0.0883% 71.94K
Charming Medical Limited logo
MCTA Charming Medical Limited
29.36 0 0% 4.25M
Karbon Capital Partners Corp. logo
KBON Karbon Capital Partners Corp.
10.11 0 0% 12
Codere Online Luxembourg S.A. logo
CDRO Codere Online Luxembourg S.A.
9.87 +0.1 +0.9724% 32.17K
Contineum Therapeutics, Inc. logo
CTNM Contineum Therapeutics, Inc.
12.08 +0.2 +1.6961% 39.68K
Uranium Royalty Corp. logo
UROY Uranium Royalty Corp.
3.15 +0.19 +6.6102% 838.7K
Bankwell Financial Group Inc. logo
BWFG Bankwell Financial Group Inc.
55.8 +0.16 +0.2876% 23.8K
L.B. Foster Company logo
FSTR L.B. Foster Company
41.76 -0.61 -1.4397% 16.99K
AMC Networks Inc. logo
AMCX AMC Networks Inc.
9.78 -0.3 -2.9524% 140.22K
Evolus Inc. logo
EOLS Evolus Inc.
6.75 +0.02 +0.3715% 245.09K
Bank7 Corp logo
BSVN Bank7 Corp
45.45 -1.03 -2.216% 3.07K
Sealsq Corp logo
LAES Sealsq Corp
3.35 +0.25 +8.0645% 6.41M
Alto Ingredients Inc. logo
ALTO Alto Ingredients Inc.
5.48 -0.22 -3.8596% 1.24M
Kamada Ltd. logo
KMDA Kamada Ltd.
7.47 +0.03 +0.4704% 2.01K
Clean Energy Fuels Corp. logo
CLNE Clean Energy Fuels Corp.
1.9 -0.01 -0.5236% 343.65K
Uxin Limited American Depositary Receipt logo
UXIN Uxin Limited American Depositary Receipt
2.08 +0.07 +3.2338% 38.1K
Cross Country Healthcare Inc. logo
CCRN Cross Country Healthcare Inc.
13.17 -0 -0.0038% 76.21K
Canopy Growth Corporation logo
CGC Canopy Growth Corporation
1.01 +0.01 +1% 3.96M
D. Boral ARC Acquisition I Corp. logo
BCAR D. Boral ARC Acquisition I Corp.
10.68 +0.08 +0.7547% 192.21K
Gorilla Technology Group Inc. logo
GRRR Gorilla Technology Group Inc.
17.94 +0.54 +3.1034% 337.9K
ChemoCentryx Inc logo
CCXI ChemoCentryx Inc
10.27 +0.05 +0.4892% 1.17K
Meshflow Acquisition Corp. logo
MESH Meshflow Acquisition Corp.
9.99 -0.01 -0.1% 3
West Bancorporation Inc. logo
WTBA West Bancorporation Inc.
24.91 -0.36 -1.4444% 8.67K
Energy Recovery Inc. logo
ERII Energy Recovery Inc.
8.6 +0.27 +3.2413% 587.39K
KRAKacquisition Corp. logo
KRAQ KRAKacquisition Corp.
9.98 0 0% 490
Bank of Marin Bancorp logo
BMRC Bank of Marin Bancorp
26.02 -0.26 -0.9893% 14.17K
Pioneer Bancorp Inc. logo
PBFS Pioneer Bancorp Inc.
16.86 -0.01 -0.0593% 743
Citi Trends Inc. logo
CTRN Citi Trends Inc.
52.34 +1.7 +3.357% 53.6K
Ecarx Holdings Inc. logo
ECX Ecarx Holdings Inc.
1.2 -0.05 -4.4% 411.31K
Myriad Genetics Inc. logo
MYGN Myriad Genetics Inc.
4.3 -0.03 -0.5774% 401.76K
Sprout Social, Inc. Class A Common Stock logo
SPT Sprout Social, Inc. Class A Common Stock
7.31 +0.02 +0.225% 393.4K
Crescent Capital BDC, Inc. logo
CCAP Crescent Capital BDC, Inc.
11.31 +0.05 +0.444% 114.88K
Dbv Technologies S.A. Sponsored ADR logo
DBVT Dbv Technologies S.A. Sponsored ADR
18.41 +1 +5.7135% 89.64K
Nathan's Famous Inc. logo
NATH Nathan's Famous Inc.
101.95 +0.01 +0.0098% 170
Better Home & Finance Holding Company Ordinary Shares - Class A logo
BETR Better Home & Finance Holding Company Ordinary Shares - Class A
29.83 +3.32 +12.5236% 203.35K
Autolus Therapeutics plc American Depositary Receipt logo
AUTL Autolus Therapeutics plc American Depositary Receipt
1.59 +0.03 +1.9231% 618.8K
Prothena Corporation plc logo
PRTA Prothena Corporation plc
8.21 -0.04 -0.4279% 36.36K
Aquestive Therapeutics Inc. logo
AQST Aquestive Therapeutics Inc.
4.2 +0.03 +0.7074% 516.36K
IBEX Limited logo
IBEX IBEX Limited
31.15 +0.23 +0.7439% 22.56K
K&F Growth Acquisition Corp. logo
KFII K&F Growth Acquisition Corp.
10.57 +0.03 +0.2846% 1
Aura Biosciences Inc. logo
AURA Aura Biosciences Inc.
6.43 +0.02 +0.312% 175.08K
PureTech Health plc - ADR logo
PRTC PureTech Health plc - ADR
17.42 +0.17 +0.9855% 6.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.