| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBB RBB Bancorp | 24.59 | -0.15 | -0.6063% | 70.38K | |
XRPN Armada Acquisition Corp. II | 10.42 | +0.02 | +0.1538% | 13.64K | |
OCGN Ocugen Inc. | 1.24 | +0.03 | +2.0661% | 2M | |
FRBA First Bank | 16.55 | +0 | +0.0302% | 16.21K | |
PACB Pacific Biosciences of California, Inc. | 1.38 | +0.07 | +5.3435% | 1.86M | |
MNPR Monopar Therapeutics Inc. | 60.65 | +0.88 | +1.4723% | 66.46K | |
KELYA Kelly Services Inc. | 11.87 | -0.17 | -1.4535% | 74.09K | |
ATNI Atn International Inc. | 28.87 | +0.5 | +1.7568% | 33.99K | |
DCTH Delcath Systems Inc. | 11.92 | +0.2 | +1.7065% | 198.67K | |
SOHU Sohu.com Limited American Depositary Receipt | 13.43 | 0 | 0% | 11.57K | |
CLPT ClearPoint Neuro Inc. | 13.63 | +0.19 | +1.3817% | 13.43K | |
LSAK Lesaka Technologies, Inc. | 4.72 | +0.02 | +0.5319% | 702.42K | |
VMD Viemed Healthcare Inc. | 10.48 | +0.03 | +0.2871% | 99.31K | |
BBCQ Bleichroeder Acquisition Corp. II | 10.46 | +0.11 | +1.0628% | 72.29K | |
CMCO Columbus McKinnon Corporation | 15.43 | +1.6 | +11.5691% | 640.43K | |
HNST The Honest Company, Inc. | 3.61 | -0.01 | -0.4088% | 584.67K | |
FMAO Farmers & Merchants Bancorp Inc. | 28.59 | -0.21 | -0.7292% | 12.7K | |
CCIX Churchill Capital Corp IX | 10.83 | +0.02 | +0.1721% | 299 | |
CZNC Citizens & Northern Corporation | 21.85 | -0.21 | -0.971% | 12.58K | |
PLBC Plumas Bancorp | 56.27 | -0.34 | -0.6006% | 42.22K | |
GRVY Gravity Co., Ltd. Sponsored ADR | 57.85 | +1.13 | +1.9922% | 21.19K | |
MTLS Materialise NV | 6.82 | +0.16 | +2.4024% | 53.45K | |
LAND Gladstone Land Corporation | 8.89 | -0.07 | -0.7366% | 449.08K | |
RR Richtech Robotics Inc. | 2.23 | +0.1 | +4.4601% | 586.53K | |
TBRG TruBridge, Inc. | 26.11 | -0.01 | -0.0191% | 12.15K | |
PAYS Paysign Inc. | 7.11 | +0.12 | +1.7167% | 105.32K | |
ZKP Lafayette Digital Acquisition Corp. I | 9.97 | +0.04 | +0.4079% | 1 | |
OSS One Stop Systems, Inc. | 17.16 | +0.51 | +3.0907% | 314.61K | |
TACO Berto Acquisition Corp. | 10.38 | -0.01 | -0.0962% | 2.15K | |
GPAT GP-Act III Acquisition Corp. | 11.21 | +0.37 | +3.4133% | 17 | |
API Agora Inc. | 4.29 | -0.04 | -0.8102% | 222.79K | |
XWIN XMax Inc. | 8.1 | -0.53 | -6.1414% | 2.39M | |
NEGG NEWEGG COMMERCE INC | 19.13 | +0.6 | +3.238% | 38.45K | |
RDAG Republic Digital Acquisition Company | 10.36 | +0.05 | +0.485% | 178 | |
ALF Centurion Acquisition Corp | 10.88 | +0.1 | +0.9276% | 1 | |
WENN Wen Acquisition Corp. | 10.3 | +0.02 | +0.1946% | 197 | |
NEWT NewtekOne Inc. | 13.94 | -0.06 | -0.4286% | 122.04K | |
MTRX Matrix Service Company | 13.91 | +0.2 | +1.4588% | 30.46K | |
RZLT Rezolute, Inc. | 4.43 | +0.43 | +10.7475% | 202.34K | |
RMNI Rimini Street Inc. | 4.18 | +0.02 | +0.601% | 58.04K | |
ELVA Electrovaya Inc. | 10.04 | +0.54 | +5.6842% | 172.95K | |
LWAY Lifeway Foods Inc. | 24.78 | -0.29 | -1.1568% | 19.39K | |
LE Lands' End Inc. | 12.25 | -0.16 | -1.2893% | 139.04K | |
PKBK Parke Bancorp Inc. | 32 | -0.14 | -0.4356% | 10.76K | |
SNDL Sundial Growers Inc. | 1.43 | +0.01 | +1.0211% | 932.01K | |
PCB PCB Bancorp | 26.56 | -0.03 | -0.1128% | 1.17K | |
GBLI Global Indemnity Group LLC | 25.7 | -0.09 | -0.349% | 4.88K | |
AIRS AirSculpt Technologies Inc. | 5.24 | -0.11 | -2.0561% | 258.11K | |
CD Chindata Group Holdings Ltd | 4.87 | +0.12 | +2.5263% | 60.34K | |
FRST Primis Financial Corp. | 15.59 | -0.15 | -0.9333% | 58.23K | |