| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ERII Energy Recovery Inc. | 7.99 | -0.69 | -7.9493% | 913.82K | |
MCTA Charming Medical Limited | 29.36 | 0 | 0% | 4.25M | |
NNNN Anbio Biotechnology Limited | 10.19 | -0.42 | -3.9585% | 58.99K | |
KBON Karbon Capital Partners Corp. | 10.1 | +0.01 | +0.0991% | 208.42K | |
PRTA Prothena Corporation plc | 9.12 | +0.36 | +4.1096% | 695.79K | |
STRZ Starz Entertainment Corp. | 24.28 | -1.94 | -7.3989% | 354.33K | |
NRC National Research Corporation | 20.9 | +0.56 | +2.7532% | 130.28K | |
WEYS Weyco Group Inc. | 46.22 | +0.05 | +0.1083% | 44.18K | |
SHYF The Shyft Group, Inc. | 12.54 | 0 | 0% | 155.75K | |
KMDA Kamada Ltd. | 7.14 | -0.13 | -1.7882% | 130.12K | |
IACO Idea Acquisition Corp. | 9.95 | 0 | 0% | 7 | |
PBFS Pioneer Bancorp Inc. | 17.12 | -0.2 | -1.1547% | 4.7K | |
OCGN Ocugen Inc. | 1.31 | +0.03 | +2.3438% | 3.76M | |
LRMR Larimar Therapeutics Inc. | 4.01 | -0.15 | -3.6058% | 1.4M | |
KRAQ KRAKacquisition Corp. | 10.02 | 0 | 0% | 3.14K | |
MESH Meshflow Acquisition Corp. | 10.03 | 0 | 0% | 17 | |
FSTR L.B. Foster Company | 39.58 | -1.69 | -4.095% | 180.25K | |
NEWT NewtekOne Inc. | 12.88 | -0.65 | -4.8041% | 432.19K | |
PRTH Priority Technology Holdings, Inc. | 5.23 | -0.16 | -2.9685% | 666.34K | |
ASTL Algoma Steel Group Inc. | 4.43 | +0.35 | +8.7117% | 1.74M | |
PLBC Plumas Bancorp | 61.35 | -0.3 | -0.4866% | 26.5K | |
RMIX Suncrete Inc. | 18.3 | -0.68 | -3.5827% | 184.54K | |
AIRJ Airjoule Technologies Corp. | 5.93 | +0.01 | +0.1689% | 2.17M | |
MRLN Merlin, Inc. | 4.44 | 0 | 0% | 956.2K | |
CCRN Cross Country Healthcare Inc. | 13.25 | 0 | 0% | 1.78M | |
SHOE Shoe Station Group, Inc. | 16.11 | +0.36 | +2.2857% | 602.34K | |
CLPT ClearPoint Neuro Inc. | 14.57 | +0.36 | +2.5334% | 421.86K | |
NEO NeoGenomics Inc. | 16.63 | +0.06 | +0.3621% | 1.95M | |
XRX Xerox Holdings Corporation | 3.25 | +0.01 | +0.3086% | 1.93M | |
MOBI Mobia Medical, Inc. | 12.73 | +0.49 | +4.0033% | 177.81K | |
BIOA BioAge Labs, Inc. | 11.45 | -0.27 | -2.3038% | 592.29K | |
PHOE Phoenix Asia Holdings Ltd. | 18.67 | -0.68 | -3.5142% | 41.85K | |
FRPH FRP Holdings, Inc. | 21.64 | -0.28 | -1.2774% | 115.32K | |
ASMB Assembly Biosciences Inc. | 26.74 | +0.06 | +0.2249% | 95.92K | |
AVIR Atea Pharmaceuticals Inc. | 5.02 | -0.23 | -4.381% | 123.65K | |
LSAK Lesaka Technologies, Inc. | 4.69 | -0.2 | -4.09% | 78.62K | |
IIIV I3 Verticals Inc. | 16.8 | -0.67 | -3.8351% | 1.03M | |
CRNC Cerence Inc. | 8.9 | -0.24 | -2.6244% | 828.49K | |
KFII K&F Growth Acquisition Corp. | 10.63 | +0.02 | +0.1885% | 482 | |
CCAP Crescent Capital BDC, Inc. | 11.68 | -0.09 | -0.7647% | 170.97K | |
OFIX Orthofix Medical Inc. | 10.26 | -0.02 | -0.1946% | 365.35K | |
CLNE Clean Energy Fuels Corp. | 1.61 | +0.03 | +1.8987% | 2.84M | |
XRPN Armada Acquisition Corp. II | 10.48 | +0.01 | +0.0955% | 23.96K | |
ISTR Investar Holding Corporation | 29.83 | -0.23 | -0.7651% | 78.49K | |
CCCC C4 Therapeutics Inc. | 3.62 | -0.11 | -2.9491% | 1.93M | |
SOHU Sohu.com Limited American Depositary Receipt | 14.43 | +0.72 | +5.2516% | 81.38K | |
LSEA Landsea Homes Corporation | 11.31 | 0 | 0% | 257.14K | |
PRTC PureTech Health plc - ADR | 17.38 | +0.36 | +2.1152% | 9.86K | |
MCFT MasterCraft Boat Holdings, Inc. | 24.08 | -0.28 | -1.1494% | 172.36K | |
FRST Primis Financial Corp. | 16.15 | -0.1 | -0.6154% | 126.51K | |