Name Last Change Change % Volume Year Range
Energy Recovery Inc. logo
ERII Energy Recovery Inc.
7.99 -0.69 -7.9493% 913.82K
Charming Medical Limited logo
MCTA Charming Medical Limited
29.36 0 0% 4.25M
Anbio Biotechnology Limited logo
NNNN Anbio Biotechnology Limited
10.19 -0.42 -3.9585% 58.99K
Karbon Capital Partners Corp. logo
KBON Karbon Capital Partners Corp.
10.1 +0.01 +0.0991% 208.42K
Prothena Corporation plc logo
PRTA Prothena Corporation plc
9.12 +0.36 +4.1096% 695.79K
Starz Entertainment Corp. logo
STRZ Starz Entertainment Corp.
24.28 -1.94 -7.3989% 354.33K
National Research Corporation logo
NRC National Research Corporation
20.9 +0.56 +2.7532% 130.28K
Weyco Group Inc. logo
WEYS Weyco Group Inc.
46.22 +0.05 +0.1083% 44.18K
The Shyft Group, Inc. logo
SHYF The Shyft Group, Inc.
12.54 0 0% 155.75K
Kamada Ltd. logo
KMDA Kamada Ltd.
7.14 -0.13 -1.7882% 130.12K
Idea Acquisition Corp. logo
IACO Idea Acquisition Corp.
9.95 0 0% 7
Pioneer Bancorp Inc. logo
PBFS Pioneer Bancorp Inc.
17.12 -0.2 -1.1547% 4.7K
Ocugen Inc. logo
OCGN Ocugen Inc.
1.31 +0.03 +2.3438% 3.76M
Larimar Therapeutics Inc. logo
LRMR Larimar Therapeutics Inc.
4.01 -0.15 -3.6058% 1.4M
KRAKacquisition Corp. logo
KRAQ KRAKacquisition Corp.
10.02 0 0% 3.14K
Meshflow Acquisition Corp. logo
MESH Meshflow Acquisition Corp.
10.03 0 0% 17
L.B. Foster Company logo
FSTR L.B. Foster Company
39.58 -1.69 -4.095% 180.25K
NewtekOne Inc. logo
NEWT NewtekOne Inc.
12.88 -0.65 -4.8041% 432.19K
Priority Technology Holdings, Inc. logo
PRTH Priority Technology Holdings, Inc.
5.23 -0.16 -2.9685% 666.34K
Algoma Steel Group Inc. logo
ASTL Algoma Steel Group Inc.
4.43 +0.35 +8.7117% 1.74M
Plumas Bancorp logo
PLBC Plumas Bancorp
61.35 -0.3 -0.4866% 26.5K
Suncrete Inc. logo
RMIX Suncrete Inc.
18.3 -0.68 -3.5827% 184.54K
Airjoule Technologies Corp. logo
AIRJ Airjoule Technologies Corp.
5.93 +0.01 +0.1689% 2.17M
Merlin, Inc. logo
MRLN Merlin, Inc.
4.44 0 0% 956.2K
Cross Country Healthcare Inc. logo
CCRN Cross Country Healthcare Inc.
13.25 0 0% 1.78M
Shoe Station Group, Inc. logo
SHOE Shoe Station Group, Inc.
16.11 +0.36 +2.2857% 602.34K
ClearPoint Neuro Inc. logo
CLPT ClearPoint Neuro Inc.
14.57 +0.36 +2.5334% 421.86K
NeoGenomics Inc. logo
NEO NeoGenomics Inc.
16.63 +0.06 +0.3621% 1.95M
Xerox Holdings Corporation logo
XRX Xerox Holdings Corporation
3.25 +0.01 +0.3086% 1.93M
Mobia Medical, Inc. logo
MOBI Mobia Medical, Inc.
12.73 +0.49 +4.0033% 177.81K
BioAge Labs, Inc. logo
BIOA BioAge Labs, Inc.
11.45 -0.27 -2.3038% 592.29K
Phoenix Asia Holdings Ltd. logo
PHOE Phoenix Asia Holdings Ltd.
18.67 -0.68 -3.5142% 41.85K
FRP Holdings, Inc. logo
FRPH FRP Holdings, Inc.
21.64 -0.28 -1.2774% 115.32K
Assembly Biosciences Inc. logo
ASMB Assembly Biosciences Inc.
26.74 +0.06 +0.2249% 95.92K
Atea Pharmaceuticals Inc. logo
AVIR Atea Pharmaceuticals Inc.
5.02 -0.23 -4.381% 123.65K
Lesaka Technologies, Inc. logo
LSAK Lesaka Technologies, Inc.
4.69 -0.2 -4.09% 78.62K
I3 Verticals Inc. logo
IIIV I3 Verticals Inc.
16.8 -0.67 -3.8351% 1.03M
Cerence Inc. logo
CRNC Cerence Inc.
8.9 -0.24 -2.6244% 828.49K
K&F Growth Acquisition Corp. logo
KFII K&F Growth Acquisition Corp.
10.63 +0.02 +0.1885% 482
Crescent Capital BDC, Inc. logo
CCAP Crescent Capital BDC, Inc.
11.68 -0.09 -0.7647% 170.97K
Orthofix Medical Inc. logo
OFIX Orthofix Medical Inc.
10.26 -0.02 -0.1946% 365.35K
Clean Energy Fuels Corp. logo
CLNE Clean Energy Fuels Corp.
1.61 +0.03 +1.8987% 2.84M
Armada Acquisition Corp. II logo
XRPN Armada Acquisition Corp. II
10.48 +0.01 +0.0955% 23.96K
Investar Holding Corporation logo
ISTR Investar Holding Corporation
29.83 -0.23 -0.7651% 78.49K
C4 Therapeutics Inc. logo
CCCC C4 Therapeutics Inc.
3.62 -0.11 -2.9491% 1.93M
Sohu.com Limited American Depositary Receipt logo
SOHU Sohu.com Limited American Depositary Receipt
14.43 +0.72 +5.2516% 81.38K
Landsea Homes Corporation logo
LSEA Landsea Homes Corporation
11.31 0 0% 257.14K
PureTech Health plc - ADR logo
PRTC PureTech Health plc - ADR
17.38 +0.36 +2.1152% 9.86K
MasterCraft Boat Holdings, Inc. logo
MCFT MasterCraft Boat Holdings, Inc.
24.08 -0.28 -1.1494% 172.36K
Primis Financial Corp. logo
FRST Primis Financial Corp.
16.15 -0.1 -0.6154% 126.51K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.