Name Last Change Change % Volume Year Range
RBB Bancorp logo
RBB RBB Bancorp
24.59 -0.15 -0.6063% 70.38K
Armada Acquisition Corp. II logo
XRPN Armada Acquisition Corp. II
10.42 +0.02 +0.1538% 13.64K
Ocugen Inc. logo
OCGN Ocugen Inc.
1.24 +0.03 +2.0661% 2M
First Bank logo
FRBA First Bank
16.55 +0 +0.0302% 16.21K
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
1.38 +0.07 +5.3435% 1.86M
Monopar Therapeutics Inc. logo
MNPR Monopar Therapeutics Inc.
60.65 +0.88 +1.4723% 66.46K
Kelly Services Inc. logo
KELYA Kelly Services Inc.
11.87 -0.17 -1.4535% 74.09K
Atn International Inc. logo
ATNI Atn International Inc.
28.87 +0.5 +1.7568% 33.99K
Delcath Systems Inc. logo
DCTH Delcath Systems Inc.
11.92 +0.2 +1.7065% 198.67K
Sohu.com Limited American Depositary Receipt logo
SOHU Sohu.com Limited American Depositary Receipt
13.43 0 0% 11.57K
ClearPoint Neuro Inc. logo
CLPT ClearPoint Neuro Inc.
13.63 +0.19 +1.3817% 13.43K
Lesaka Technologies, Inc. logo
LSAK Lesaka Technologies, Inc.
4.72 +0.02 +0.5319% 702.42K
Viemed Healthcare Inc. logo
VMD Viemed Healthcare Inc.
10.48 +0.03 +0.2871% 99.31K
Bleichroeder Acquisition Corp. II logo
BBCQ Bleichroeder Acquisition Corp. II
10.46 +0.11 +1.0628% 72.29K
Columbus McKinnon Corporation logo
CMCO Columbus McKinnon Corporation
15.43 +1.6 +11.5691% 640.43K
The Honest Company, Inc. logo
HNST The Honest Company, Inc.
3.61 -0.01 -0.4088% 584.67K
Farmers & Merchants Bancorp Inc. logo
FMAO Farmers & Merchants Bancorp Inc.
28.59 -0.21 -0.7292% 12.7K
Churchill Capital Corp IX logo
CCIX Churchill Capital Corp IX
10.83 +0.02 +0.1721% 299
Citizens & Northern Corporation logo
CZNC Citizens & Northern Corporation
21.85 -0.21 -0.971% 12.58K
Plumas Bancorp logo
PLBC Plumas Bancorp
56.27 -0.34 -0.6006% 42.22K
Gravity Co., Ltd. Sponsored ADR logo
GRVY Gravity Co., Ltd. Sponsored ADR
57.85 +1.13 +1.9922% 21.19K
Materialise NV logo
MTLS Materialise NV
6.82 +0.16 +2.4024% 53.45K
Gladstone Land Corporation logo
LAND Gladstone Land Corporation
8.89 -0.07 -0.7366% 449.08K
Richtech Robotics Inc. logo
RR Richtech Robotics Inc.
2.23 +0.1 +4.4601% 586.53K
TruBridge, Inc. logo
TBRG TruBridge, Inc.
26.11 -0.01 -0.0191% 12.15K
Paysign Inc. logo
PAYS Paysign Inc.
7.11 +0.12 +1.7167% 105.32K
Lafayette Digital Acquisition Corp. I logo
ZKP Lafayette Digital Acquisition Corp. I
9.97 +0.04 +0.4079% 1
One Stop Systems, Inc. logo
OSS One Stop Systems, Inc.
17.16 +0.51 +3.0907% 314.61K
Berto Acquisition Corp. logo
TACO Berto Acquisition Corp.
10.38 -0.01 -0.0962% 2.15K
GP-Act III Acquisition Corp. logo
GPAT GP-Act III Acquisition Corp.
11.21 +0.37 +3.4133% 17
Agora Inc. logo
API Agora Inc.
4.29 -0.04 -0.8102% 222.79K
XMax Inc. logo
XWIN XMax Inc.
8.1 -0.53 -6.1414% 2.39M
NEWEGG COMMERCE INC logo
NEGG NEWEGG COMMERCE INC
19.13 +0.6 +3.238% 38.45K
Republic Digital Acquisition Company logo
RDAG Republic Digital Acquisition Company
10.36 +0.05 +0.485% 178
Centurion Acquisition Corp logo
ALF Centurion Acquisition Corp
10.88 +0.1 +0.9276% 1
Wen Acquisition Corp. logo
WENN Wen Acquisition Corp.
10.3 +0.02 +0.1946% 197
NewtekOne Inc. logo
NEWT NewtekOne Inc.
13.94 -0.06 -0.4286% 122.04K
Matrix Service Company logo
MTRX Matrix Service Company
13.91 +0.2 +1.4588% 30.46K
Rezolute, Inc. logo
RZLT Rezolute, Inc.
4.43 +0.43 +10.7475% 202.34K
Rimini Street Inc. logo
RMNI Rimini Street Inc.
4.18 +0.02 +0.601% 58.04K
Electrovaya Inc. logo
ELVA Electrovaya Inc.
10.04 +0.54 +5.6842% 172.95K
Lifeway Foods Inc. logo
LWAY Lifeway Foods Inc.
24.78 -0.29 -1.1568% 19.39K
Lands' End Inc. logo
LE Lands' End Inc.
12.25 -0.16 -1.2893% 139.04K
Parke Bancorp Inc. logo
PKBK Parke Bancorp Inc.
32 -0.14 -0.4356% 10.76K
Sundial Growers Inc. logo
SNDL Sundial Growers Inc.
1.43 +0.01 +1.0211% 932.01K
PCB Bancorp logo
PCB PCB Bancorp
26.56 -0.03 -0.1128% 1.17K
Global Indemnity Group LLC logo
GBLI Global Indemnity Group LLC
25.7 -0.09 -0.349% 4.88K
AirSculpt Technologies Inc. logo
AIRS AirSculpt Technologies Inc.
5.24 -0.11 -2.0561% 258.11K
Chindata Group Holdings Ltd logo
CD Chindata Group Holdings Ltd
4.87 +0.12 +2.5263% 60.34K
Primis Financial Corp. logo
FRST Primis Financial Corp.
15.59 -0.15 -0.9333% 58.23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.