| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KMDA Kamada Ltd. | 7.83 | +0.23 | +3.0263% | 60.98K | |
IACO Idea Acquisition Corp. | 9.99 | -0.01 | -0.1% | 541.49K | |
OVID Ovid Therapeutics Inc. | 2.26 | +0.07 | +3.1963% | 1.33M | |
FBYD Falcon's Beyond Global Inc. | 8.52 | +0.29 | +3.5237% | 44.79K | |
BTQ BTQ Technologies Corp. | 2.34 | +0.04 | +1.7391% | 1.8M | |
PBFS Pioneer Bancorp Inc. | 17.73 | +0.12 | +0.71% | 11.21K | |
MESH Meshflow Acquisition Corp. | 10.07 | -0.01 | -0.0992% | 1.08M | |
BUUU BUUU Group Limited | 43.49 | +0.57 | +1.3281% | 41.69K | |
CDRO Codere Online Luxembourg S.A. | 9.63 | +0.01 | +0.104% | 4.27K | |
KRAQ KRAKacquisition Corp. | 10.01 | +0 | +0.001% | 10.91K | |
YDES YD Bio Ltd | 6.74 | +0.38 | +5.9748% | 72.32K | |
NPCE NeuroPace Inc. | 12.78 | +0.22 | +1.7516% | 86.61K | |
BMRC Bank of Marin Bancorp | 26.39 | +0.27 | +1.0337% | 107.2K | |
RBB RBB Bancorp | 25.76 | +0.27 | +1.0592% | 82.67K | |
CTRN Citi Trends Inc. | 49.94 | +1.36 | +2.7995% | 117.5K | |
CCRN Cross Country Healthcare Inc. | 13.25 | 0 | 0% | 1.78M | |
CCOI Cogent Communications Holdings, Inc. | 8.35 | +0.63 | +8.1606% | 1.29M | |
MBUU Malibu Boats Inc. | 22.68 | +1.19 | +5.5375% | 307.27K | |
PLBC Plumas Bancorp | 62.05 | +0.46 | +0.7469% | 48.24K | |
MNRO Monro, Inc. | 14.36 | +0.9 | +6.6865% | 813.17K | |
FOSL Fossil Group Inc. | 6.88 | -0.02 | -0.2899% | 545.98K | |
EDIT Editas Medicine Inc. | 2.44 | +0.17 | +7.489% | 1.86M | |
KFII K&F Growth Acquisition Corp. | 10.71 | 0 | 0% | 9.46K | |
NEO NeoGenomics Inc. | 17.25 | +0.37 | +2.1919% | 1.32M | |
SPRY Ars Pharmaceuticals Inc | 4.07 | +0.14 | +3.5623% | 2.22M | |
ACTG Acacia Research Corporation | 4.23 | -0.07 | -1.6279% | 155.8K | |
RGNX Regenxbio Inc. | 7.16 | +0.28 | +4.0698% | 1.23M | |
NGNE Neurogene Inc. | 23.95 | +1.77 | +7.9802% | 587.98K | |
NATH Nathan's Famous Inc. | 101.88 | +0.01 | +0.0098% | 23.23K | |
TLRY Tilray Brands, Inc. | 3.21 | +0.07 | +2.2293% | 2.64M | |
GCGR General Catalyst Global Resilience Merger Corp. Class A | 10.05 | -0.03 | -0.2976% | 21.38K | |
AVIR Atea Pharmaceuticals Inc. | 4.53 | -0.1 | -2.1598% | 319.37K | |
VALU Value Line Inc. | 44 | +0.71 | +1.6401% | 1.62K | |
LSEA Landsea Homes Corporation | 11.31 | 0 | 0% | 257.14K | |
PRTC PureTech Health plc - ADR | 17.38 | +0.36 | +2.1152% | 9.86K | |
LAND Gladstone Land Corporation | 9.37 | -0.16 | -1.6789% | 526.61K | |
ALLT Allot Ltd. | 9.04 | +0.44 | +5.1163% | 946.78K | |
MRAM Everspin Technologies Inc. | 14.07 | +0.41 | +3.0015% | 937.03K | |
ORBS Eightco Holdings Inc. | 0.77 | -0.03 | -4.2654% | 36.2M | |
ADV Advantage Solutions Inc. | 29.36 | -0.43 | -1.4434% | 50.34K | |
USCB USCB Financial Holdings Inc. | 22.33 | +0.38 | +1.7312% | 45.3K | |
LSAK Lesaka Technologies, Inc. | 4.45 | -0.02 | -0.4474% | 250.41K | |
CCIX Churchill Capital Corp IX | 10.88 | 0 | 0% | 80.48K | |
OPRT Oportun Financial Corp. | 9.21 | +0.43 | +4.8975% | 533.69K | |
MYGN Myriad Genetics Inc. | 4.35 | +0.2 | +4.8193% | 1.07M | |
ISTR Investar Holding Corporation | 28.69 | +0.14 | +0.4904% | 79.3K | |
GPAT GP-Act III Acquisition Corp. | 11.05 | +0.02 | +0.1813% | 4 | |
VITL Vital Farms Inc. | 8.55 | -0.36 | -4.0404% | 2.55M | |
STRZ Starz Entertainment Corp. | 25.33 | -0.14 | -0.5497% | 137.96K | |
PCB PCB Bancorp | 27.8 | +0.2 | +0.7246% | 45.97K | |