Name Last Change Change % Volume Year Range
Kamada Ltd. logo
KMDA Kamada Ltd.
7.83 +0.23 +3.0263% 60.98K
Idea Acquisition Corp. logo
IACO Idea Acquisition Corp.
9.99 -0.01 -0.1% 541.49K
Ovid Therapeutics Inc. logo
OVID Ovid Therapeutics Inc.
2.26 +0.07 +3.1963% 1.33M
Falcon's Beyond Global Inc. logo
FBYD Falcon's Beyond Global Inc.
8.52 +0.29 +3.5237% 44.79K
BTQ Technologies Corp. logo
BTQ BTQ Technologies Corp.
2.34 +0.04 +1.7391% 1.8M
Pioneer Bancorp Inc. logo
PBFS Pioneer Bancorp Inc.
17.73 +0.12 +0.71% 11.21K
Meshflow Acquisition Corp. logo
MESH Meshflow Acquisition Corp.
10.07 -0.01 -0.0992% 1.08M
BUUU Group Limited logo
BUUU BUUU Group Limited
43.49 +0.57 +1.3281% 41.69K
Codere Online Luxembourg S.A. logo
CDRO Codere Online Luxembourg S.A.
9.63 +0.01 +0.104% 4.27K
KRAKacquisition Corp. logo
KRAQ KRAKacquisition Corp.
10.01 +0 +0.001% 10.91K
YD Bio Ltd logo
YDES YD Bio Ltd
6.74 +0.38 +5.9748% 72.32K
NeuroPace Inc. logo
NPCE NeuroPace Inc.
12.78 +0.22 +1.7516% 86.61K
Bank of Marin Bancorp logo
BMRC Bank of Marin Bancorp
26.39 +0.27 +1.0337% 107.2K
RBB Bancorp logo
RBB RBB Bancorp
25.76 +0.27 +1.0592% 82.67K
Citi Trends Inc. logo
CTRN Citi Trends Inc.
49.94 +1.36 +2.7995% 117.5K
Cross Country Healthcare Inc. logo
CCRN Cross Country Healthcare Inc.
13.25 0 0% 1.78M
Cogent Communications Holdings, Inc. logo
CCOI Cogent Communications Holdings, Inc.
8.35 +0.63 +8.1606% 1.29M
Malibu Boats Inc. logo
MBUU Malibu Boats Inc.
22.68 +1.19 +5.5375% 307.27K
Plumas Bancorp logo
PLBC Plumas Bancorp
62.05 +0.46 +0.7469% 48.24K
Monro, Inc. logo
MNRO Monro, Inc.
14.36 +0.9 +6.6865% 813.17K
Fossil Group Inc. logo
FOSL Fossil Group Inc.
6.88 -0.02 -0.2899% 545.98K
Editas Medicine Inc. logo
EDIT Editas Medicine Inc.
2.44 +0.17 +7.489% 1.86M
K&F Growth Acquisition Corp. logo
KFII K&F Growth Acquisition Corp.
10.71 0 0% 9.46K
NeoGenomics Inc. logo
NEO NeoGenomics Inc.
17.25 +0.37 +2.1919% 1.32M
Ars Pharmaceuticals Inc logo
SPRY Ars Pharmaceuticals Inc
4.07 +0.14 +3.5623% 2.22M
Acacia Research Corporation logo
ACTG Acacia Research Corporation
4.23 -0.07 -1.6279% 155.8K
Regenxbio Inc. logo
RGNX Regenxbio Inc.
7.16 +0.28 +4.0698% 1.23M
Neurogene Inc. logo
NGNE Neurogene Inc.
23.95 +1.77 +7.9802% 587.98K
Nathan's Famous Inc. logo
NATH Nathan's Famous Inc.
101.88 +0.01 +0.0098% 23.23K
Tilray Brands, Inc. logo
TLRY Tilray Brands, Inc.
3.21 +0.07 +2.2293% 2.64M
General Catalyst Global Resilience Merger Corp. Class A logo
GCGR General Catalyst Global Resilience Merger Corp. Class A
10.05 -0.03 -0.2976% 21.38K
Atea Pharmaceuticals Inc. logo
AVIR Atea Pharmaceuticals Inc.
4.53 -0.1 -2.1598% 319.37K
Value Line Inc. logo
VALU Value Line Inc.
44 +0.71 +1.6401% 1.62K
Landsea Homes Corporation logo
LSEA Landsea Homes Corporation
11.31 0 0% 257.14K
PureTech Health plc - ADR logo
PRTC PureTech Health plc - ADR
17.38 +0.36 +2.1152% 9.86K
Gladstone Land Corporation logo
LAND Gladstone Land Corporation
9.37 -0.16 -1.6789% 526.61K
Allot Ltd. logo
ALLT Allot Ltd.
9.04 +0.44 +5.1163% 946.78K
Everspin Technologies Inc. logo
MRAM Everspin Technologies Inc.
14.07 +0.41 +3.0015% 937.03K
Eightco Holdings Inc. logo
ORBS Eightco Holdings Inc.
0.77 -0.03 -4.2654% 36.2M
Advantage Solutions Inc. logo
ADV Advantage Solutions Inc.
29.36 -0.43 -1.4434% 50.34K
USCB Financial Holdings Inc. logo
USCB USCB Financial Holdings Inc.
22.33 +0.38 +1.7312% 45.3K
Lesaka Technologies, Inc. logo
LSAK Lesaka Technologies, Inc.
4.45 -0.02 -0.4474% 250.41K
Churchill Capital Corp IX logo
CCIX Churchill Capital Corp IX
10.88 0 0% 80.48K
Oportun Financial Corp. logo
OPRT Oportun Financial Corp.
9.21 +0.43 +4.8975% 533.69K
Myriad Genetics Inc. logo
MYGN Myriad Genetics Inc.
4.35 +0.2 +4.8193% 1.07M
Investar Holding Corporation logo
ISTR Investar Holding Corporation
28.69 +0.14 +0.4904% 79.3K
GP-Act III Acquisition Corp. logo
GPAT GP-Act III Acquisition Corp.
11.05 +0.02 +0.1813% 4
Vital Farms Inc. logo
VITL Vital Farms Inc.
8.55 -0.36 -4.0404% 2.55M
Starz Entertainment Corp. logo
STRZ Starz Entertainment Corp.
25.33 -0.14 -0.5497% 137.96K
PCB Bancorp logo
PCB PCB Bancorp
27.8 +0.2 +0.7246% 45.97K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.