| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSNY Polestar Automotive Holding UK PLC Class A ADS | 13.79 | -0.45 | -3.1272% | 83.09K | |
MCBS MetroCity Bankshares Inc. | 35.4 | -0.34 | -0.9513% | 47.52K | |
CCNE CNB Financial Corporation | 34.28 | -0.33 | -0.9535% | 176.75K | |
ASTE Astec Industries Inc. | 43.04 | -1.08 | -2.4479% | 302.06K | |
NNE Nano Nuclear Energy Inc. | 18.57 | -0.28 | -1.4854% | 1.49M | |
PZZA Papa John's International, Inc. | 23.85 | -0.62 | -2.5337% | 2.88M | |
CEVA Ceva Inc. | 31.92 | -6.75 | -17.4554% | 1.19M | |
OPK Opko Health Inc. | 1.39 | +0.02 | +1.4599% | 2.55M | |
REPL Replimune Group Inc. | 13.67 | +1.61 | +13.3499% | 8.85M | |
LMRI Lumexa Imaging Holdings, Inc. | 11.74 | +0.16 | +1.3817% | 339.14K | |
SCHL Scholastic Corporation | 42.78 | +0.8 | +1.9057% | 503.33K | |
SBGI Sinclair, Inc. | 13.76 | -0.44 | -3.0986% | 802.88K | |
ARDX Ardelyx Inc. | 4 | 0 | 0% | 10.79M | |
PCRX Pacira BioSciences Inc. | 24.43 | -0.59 | -2.3581% | 640.24K | |
RDVT Red Violet Inc. | 65.65 | +0.17 | +0.252% | 367.93K | |
SMPL Simply Good Foods Co. | 10.81 | -0.29 | -2.6126% | 1.62M | |
APEI American Public Education, Inc. | 47.39 | -3.85 | -7.5137% | 539.83K | |
SANA Sana Biotechnology, Inc. | 3.61 | +0.09 | +2.5568% | 2.25M | |
CSTL Castle Biosciences, Inc. | 32.35 | +0.32 | +0.9991% | 369.7K | |
CAC Camden National Corporation | 57.38 | -0.41 | -0.7095% | 81.89K | |
GO Grocery Outlet Holding Corp | 9.83 | -0.08 | -0.8073% | 3.22M | |
JBSS John B. Sanfilippo & Son, Inc. | 82.57 | -0.59 | -0.7095% | 119.25K | |
FRBT Forbright, Inc. | 19.35 | +0.27 | +1.4151% | 512.12K | |
THFF First Financial Corporation | 80.93 | -0.56 | -0.6872% | 87.62K | |
TRST TrustCo Bank Corp NY | 54.67 | -0.42 | -0.7624% | 134.06K | |
JANX Janux Therapeutics Inc. | 16.41 | +0.56 | +3.5331% | 739.98K | |
HAFC Hanmi Financial Corporation | 31.68 | -0.23 | -0.7208% | 201.92K | |
BVS Bioventus Inc. Class A | 13.96 | -0.16 | -1.1681% | 829.93K | |
HTLD Heartland Express Inc. | 11.75 | -0.59 | -4.7812% | 629.86K | |
MOMO Hello Group Inc. Sponsored ADR | 5.89 | +0.03 | +0.5119% | 526.03K | |
RCAT Red Cat Holdings, Inc. | 10 | +0.79 | +8.5776% | 18.41M | |
MPB Mid Penn Bancorp Inc. | 37.34 | -0.27 | -0.7048% | 134.67K | |
GRPN Groupon, Inc. | 22.95 | -2.08 | -8.31% | 2.74M | |
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock | 60 | -4 | -6.25% | 437.11K | |
BLMN Bloomin' Brands Inc. | 11.02 | +0.07 | +0.6393% | 1.78M | |
NBBK NB Bancorp Inc. | 22.58 | 0 | 0% | 299.15K | |
ENVX Enovix Corporation | 4.64 | -0.06 | -1.2766% | 3.74M | |
THRM Gentherm Inc. | 41.52 | +0.26 | +0.6302% | 336.86K | |
HMH HMH Holding Inc. Class A | 20.5 | +0.85 | +4.3257% | 205.48K | |
LMB Limbach Holdings Inc. | 46.33 | -2.37 | -4.8665% | 459.38K | |
AMPH Amphastar Pharmaceuticals Inc. | 20.31 | -0.47 | -2.2618% | 635.16K | |
OMER Omeros Corporation | 13.62 | +0.37 | +2.7925% | 1.37M | |
ABUS Arbutus Biopharma Corporation | 4.59 | -0.04 | -0.8639% | 968.25K | |
HPK HighPeak Energy Inc. | 7.92 | +0.72 | +10% | 637.02K | |
FCBC First Community Bankshares Inc. | 47.74 | -0.47 | -0.9749% | 67.87K | |
APOG Apogee Enterprises Inc. | 42.52 | -1 | -2.2978% | 102.69K | |
WRLD World Acceptance Corporation | 186.84 | -0.29 | -0.155% | 75.64K | |
QNST QuinStreet Inc. | 22.02 | +0.94 | +4.4592% | 1.78M | |
CCBG Capital City Bank Group Inc. | 51.5 | -0.51 | -0.9806% | 44.11K | |
ADSE ADS-TEC Energy PLC | 11.63 | -0.2 | -1.6906% | 13.68K | |