| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSIX Power Solutions International, Inc. | 40.72 | +0.14 | +0.345% | 340.62K | |
THRM Gentherm Inc. | 36.36 | +0.28 | +0.7761% | 418.65K | |
JBSS John B. Sanfilippo & Son, Inc. | 79.43 | +1.89 | +2.4375% | 100.62K | |
MOMO Hello Group Inc. Sponsored ADR | 5.68 | +0.17 | +3.0853% | 872.55K | |
WEST Westrock Coffee Company, LLC | 9.5 | +0.01 | +0.1054% | 910.67K | |
AMPL Amplitude, Inc. | 6.89 | +0.01 | +0.1453% | 2.43M | |
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock | 68.73 | +3.44 | +5.2688% | 619.19K | |
GDRX GoodRx Holdings, Inc. Class A Common Stock | 2.65 | +0.02 | +0.7605% | 673.69K | |
FCEL FuelCell Energy, Inc. | 16.94 | -0.75 | -4.2397% | 7.03M | |
GSHD Goosehead Insurance Inc. | 36.82 | -0.08 | -0.2168% | 394.49K | |
HAFC Hanmi Financial Corporation | 31.75 | +0.48 | +1.535% | 177.42K | |
XNCR Xencor Inc. | 12.33 | +0.24 | +1.9851% | 591.56K | |
GO Grocery Outlet Holding Corp | 9.58 | +0.16 | +1.6985% | 2.41M | |
SHEN Shenandoah Telecommunications Company | 16.46 | +0.32 | +1.9827% | 222.16K | |
CRML Critical Metals Corp. | 9.9 | +0.16 | +1.6427% | 4.06M | |
PHAR Pharming Group N.V. - ADR | 12.8 | -0.08 | -0.5823% | 6.85K | |
PCRX Pacira BioSciences Inc. | 22.99 | -0.37 | -1.5839% | 371.25K | |
CRSR Corsair Gaming Inc. | 8.43 | -0.52 | -5.8101% | 1.76M | |
THFF First Financial Corporation | 74.98 | +0.97 | +1.3106% | 132.25K | |
CAC Camden National Corporation | 52.68 | +0.94 | +1.8168% | 83.87K | |
DRTS Alpha Tau Medical Ltd. | 9.85 | +0.17 | +1.7562% | 857.47K | |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt | 2.8 | -0.05 | -1.7544% | 215.18K | |
MGTX MeiraGTx Holdings plc | 9.59 | -0.01 | -0.1042% | 465.36K | |
AMPH Amphastar Pharmaceuticals Inc. | 20.09 | -0.44 | -2.1432% | 377.79K | |
ZBIO Zenas BioPharma, Inc. | 19.8 | +2.04 | +11.4865% | 1.32M | |
VERB TON Strategy Company | 14.5 | +0.39 | +2.764% | 250.12K | |
WOOF Petco Health and Wellness Company, Inc. | 2.75 | -0.08 | -2.8269% | 1.47M | |
TALK Talkspace Inc. | 5.21 | 0 | 0% | 1.03M | |
EGBN Eagle Bancorp Inc. | 28.54 | +0.28 | +0.9908% | 279.7K | |
MPB Mid Penn Bancorp Inc. | 34.26 | +0.34 | +1.0024% | 165.38K | |
ETON Eton Pharmaceuticals Inc. | 31.59 | -0.52 | -1.6194% | 206.79K | |
OLMA Olema Pharmaceuticals Inc. | 9.87 | +0.12 | +1.2308% | 1.6M | |
NUTX Nutex Health Inc. | 144.4 | -2.61 | -1.7754% | 86.97K | |
APOG Apogee Enterprises Inc. | 40.14 | +0.31 | +0.7783% | 174.88K | |
CRTO Criteo S.A. American Depositary Receipt | 17.85 | +0.44 | +2.5273% | 255.77K | |
ORIC Oric Pharmaceuticals Inc. | 8.27 | +0.45 | +5.7545% | 1.56M | |
NBBK NB Bancorp Inc. | 20.62 | +0.18 | +0.8806% | 178.19K | |
PSNL Personalis Inc. | 9.59 | +0.17 | +1.8047% | 1.97M | |
LXRX Lexicon Pharmaceuticals, Inc. | 1.92 | +0.03 | +1.5873% | 2.99M | |
TRNS Transcat Inc. | 91.26 | +0.44 | +0.4845% | 307.25K | |
TIGR UP Fintech Holding Ltd | 4.77 | -0.03 | -0.625% | 2.26M | |
TBPH Theravance Biopharma Inc. | 16.64 | +0.15 | +0.9096% | 230.17K | |
CGEM Cullinan Therapeutics, Inc. | 13.7 | +0.72 | +5.547% | 1.32M | |
ABUS Arbutus Biopharma Corporation | 4.26 | -0.03 | -0.6993% | 1.01M | |
BBSI Barrett Business Services Inc. | 34.17 | -0.08 | -0.2336% | 189.57K | |
INDI Indie Semiconductor, Inc. | 4.1 | +0.11 | +2.7569% | 2.86M | |
FCBC First Community Bankshares Inc. | 44.09 | +0.2 | +0.4557% | 88.75K | |
PHAT Phathom Pharmaceuticals Inc. | 10.37 | +0.1 | +0.9737% | 554.28K | |
JANX Janux Therapeutics Inc. | 13.56 | -0.1 | -0.7321% | 860.41K | |
GSBC Great Southern Bancorp Inc. | 75.86 | +0.59 | +0.7838% | 58.59K | |