Name Last Change Change % Volume Year Range
Polestar Automotive Holding UK PLC Class A ADS logo
PSNY Polestar Automotive Holding UK PLC Class A ADS
13.79 -0.45 -3.1272% 83.09K
MetroCity Bankshares Inc. logo
MCBS MetroCity Bankshares Inc.
35.4 -0.34 -0.9513% 47.52K
CNB Financial Corporation logo
CCNE CNB Financial Corporation
34.28 -0.33 -0.9535% 176.75K
Astec Industries Inc. logo
ASTE Astec Industries Inc.
43.04 -1.08 -2.4479% 302.06K
Nano Nuclear Energy Inc. logo
NNE Nano Nuclear Energy Inc.
18.57 -0.28 -1.4854% 1.49M
Papa John's International, Inc. logo
PZZA Papa John's International, Inc.
23.85 -0.62 -2.5337% 2.88M
Ceva Inc. logo
CEVA Ceva Inc.
31.92 -6.75 -17.4554% 1.19M
Opko Health Inc. logo
OPK Opko Health Inc.
1.39 +0.02 +1.4599% 2.55M
Replimune Group Inc. logo
REPL Replimune Group Inc.
13.67 +1.61 +13.3499% 8.85M
Lumexa Imaging Holdings, Inc. logo
LMRI Lumexa Imaging Holdings, Inc.
11.74 +0.16 +1.3817% 339.14K
Scholastic Corporation logo
SCHL Scholastic Corporation
42.78 +0.8 +1.9057% 503.33K
Sinclair, Inc. logo
SBGI Sinclair, Inc.
13.76 -0.44 -3.0986% 802.88K
Ardelyx Inc. logo
ARDX Ardelyx Inc.
4 0 0% 10.79M
Pacira BioSciences Inc. logo
PCRX Pacira BioSciences Inc.
24.43 -0.59 -2.3581% 640.24K
Red Violet Inc. logo
RDVT Red Violet Inc.
65.65 +0.17 +0.252% 367.93K
Simply Good Foods Co. logo
SMPL Simply Good Foods Co.
10.81 -0.29 -2.6126% 1.62M
American Public Education, Inc. logo
APEI American Public Education, Inc.
47.39 -3.85 -7.5137% 539.83K
Sana Biotechnology, Inc. logo
SANA Sana Biotechnology, Inc.
3.61 +0.09 +2.5568% 2.25M
Castle Biosciences, Inc. logo
CSTL Castle Biosciences, Inc.
32.35 +0.32 +0.9991% 369.7K
Camden National Corporation logo
CAC Camden National Corporation
57.38 -0.41 -0.7095% 81.89K
Grocery Outlet Holding Corp logo
GO Grocery Outlet Holding Corp
9.83 -0.08 -0.8073% 3.22M
John B. Sanfilippo & Son, Inc. logo
JBSS John B. Sanfilippo & Son, Inc.
82.57 -0.59 -0.7095% 119.25K
Forbright, Inc. logo
FRBT Forbright, Inc.
19.35 +0.27 +1.4151% 512.12K
First Financial Corporation logo
THFF First Financial Corporation
80.93 -0.56 -0.6872% 87.62K
TrustCo Bank Corp NY logo
TRST TrustCo Bank Corp NY
54.67 -0.42 -0.7624% 134.06K
Janux Therapeutics Inc. logo
JANX Janux Therapeutics Inc.
16.41 +0.56 +3.5331% 739.98K
Hanmi Financial Corporation logo
HAFC Hanmi Financial Corporation
31.68 -0.23 -0.7208% 201.92K
Bioventus Inc. Class A logo
BVS Bioventus Inc. Class A
13.96 -0.16 -1.1681% 829.93K
Heartland Express Inc. logo
HTLD Heartland Express Inc.
11.75 -0.59 -4.7812% 629.86K
Hello Group Inc. Sponsored ADR logo
MOMO Hello Group Inc. Sponsored ADR
5.89 +0.03 +0.5119% 526.03K
Red Cat Holdings, Inc. logo
RCAT Red Cat Holdings, Inc.
10 +0.79 +8.5776% 18.41M
Mid Penn Bancorp Inc. logo
MPB Mid Penn Bancorp Inc.
37.34 -0.27 -0.7048% 134.67K
Groupon, Inc. logo
GRPN Groupon, Inc.
22.95 -2.08 -8.31% 2.74M
Cardinal Infrastructure Group Inc. Class A Common Stock logo
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock
60 -4 -6.25% 437.11K
Bloomin' Brands Inc. logo
BLMN Bloomin' Brands Inc.
11.02 +0.07 +0.6393% 1.78M
NB Bancorp Inc. logo
NBBK NB Bancorp Inc.
22.58 0 0% 299.15K
Enovix Corporation logo
ENVX Enovix Corporation
4.64 -0.06 -1.2766% 3.74M
Gentherm Inc. logo
THRM Gentherm Inc.
41.52 +0.26 +0.6302% 336.86K
HMH Holding Inc. Class A logo
HMH HMH Holding Inc. Class A
20.5 +0.85 +4.3257% 205.48K
Limbach Holdings Inc. logo
LMB Limbach Holdings Inc.
46.33 -2.37 -4.8665% 459.38K
Amphastar Pharmaceuticals Inc. logo
AMPH Amphastar Pharmaceuticals Inc.
20.31 -0.47 -2.2618% 635.16K
Omeros Corporation logo
OMER Omeros Corporation
13.62 +0.37 +2.7925% 1.37M
Arbutus Biopharma Corporation logo
ABUS Arbutus Biopharma Corporation
4.59 -0.04 -0.8639% 968.25K
HighPeak Energy Inc. logo
HPK HighPeak Energy Inc.
7.92 +0.72 +10% 637.02K
First Community Bankshares Inc. logo
FCBC First Community Bankshares Inc.
47.74 -0.47 -0.9749% 67.87K
Apogee Enterprises Inc. logo
APOG Apogee Enterprises Inc.
42.52 -1 -2.2978% 102.69K
World Acceptance Corporation logo
WRLD World Acceptance Corporation
186.84 -0.29 -0.155% 75.64K
QuinStreet Inc. logo
QNST QuinStreet Inc.
22.02 +0.94 +4.4592% 1.78M
Capital City Bank Group Inc. logo
CCBG Capital City Bank Group Inc.
51.5 -0.51 -0.9806% 44.11K
ADS-TEC Energy PLC logo
ADSE ADS-TEC Energy PLC
11.63 -0.2 -1.6906% 13.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.