Name Last Change Change % Volume Year Range
Hanmi Financial Corporation logo
HAFC Hanmi Financial Corporation
30.94 +0.45 +1.4759% 214.17K
SIFY TECHNOLOGIES-SPON ADR logo
SIFY SIFY TECHNOLOGIES-SPON ADR
11.75 -0.43 -3.4908% 27.75K
TrustCo Bank Corp NY logo
TRST TrustCo Bank Corp NY
54.02 +0.15 +0.2784% 127.69K
Versamet Royalties Corporation logo
VMET Versamet Royalties Corporation
8.42 +0.4 +4.9875% 332.17K
Gentherm Inc. logo
THRM Gentherm Inc.
29.81 -0.8 -2.6135% 1.98M
Service Properties Trust logo
SVC Service Properties Trust
6.19 +0.34 +5.812% 2.62M
Aeva Technologies, Inc. logo
AEVA Aeva Technologies, Inc.
10.99 +0.09 +0.8253% 2.43M
POET Technologies Inc. logo
POET POET Technologies Inc.
6.01 +0.17 +2.911% 11.42M
Seaport Therapeutics, Inc. logo
SPTX Seaport Therapeutics, Inc.
17.6 +0.92 +5.5156% 164.9K
NB Bancorp Inc. logo
NBBK NB Bancorp Inc.
22.37 +0.24 +1.0845% 147.42K
Forbright, Inc. logo
FRBT Forbright, Inc.
17.39 +0.44 +2.5959% 75.96K
Upbound Group, Inc. logo
UPBD Upbound Group, Inc.
16.45 +1.01 +6.5415% 1M
MoonLake Immunotherapeutics logo
MLTX MoonLake Immunotherapeutics
10.26 +0.12 +1.1834% 1.07M
Mid Penn Bancorp Inc. logo
MPB Mid Penn Bancorp Inc.
35.97 +0.44 +1.2384% 133.31K
Simply Good Foods Co. logo
SMPL Simply Good Foods Co.
11.13 +0.41 +3.8246% 1.73M
Ceribell, Inc. logo
CBLL Ceribell, Inc.
27.64 +1.27 +4.8161% 911.63K
First Community Bankshares Inc. logo
FCBC First Community Bankshares Inc.
48.19 +0.24 +0.5005% 80.93K
Astec Industries Inc. logo
ASTE Astec Industries Inc.
38.92 -0.86 -2.1619% 148.63K
Evolution Metals & Technologies Corp. logo
EMAT Evolution Metals & Technologies Corp.
1.54 +0.04 +2.6667% 990.73K
Sinclair, Inc. logo
SBGI Sinclair, Inc.
12.7 +0.32 +2.5848% 483.63K
Rigel Pharmaceuticals, Inc. logo
RIGL Rigel Pharmaceuticals, Inc.
47.25 +0.43 +0.9184% 167.85K
Bioventus Inc. Class A logo
BVS Bioventus Inc. Class A
13.81 +0.31 +2.2963% 295.61K
Daily Journal Corporation logo
DJCO Daily Journal Corporation
638.6 +8.7 +1.3812% 34.16K
QuinStreet Inc. logo
QNST QuinStreet Inc.
16.29 +0.65 +4.156% 714.91K
Corvus Pharmaceuticals Inc. logo
CRVS Corvus Pharmaceuticals Inc.
9.85 +0.47 +5.0107% 1M
Alumis Inc. logo
ALMS Alumis Inc.
6.31 +0.25 +4.1254% 2.79M
Theravance Biopharma Inc. logo
TBPH Theravance Biopharma Inc.
17.03 0 0% 10.02M
Talkspace Inc. logo
TALK Talkspace Inc.
5.25 0 0% 2.41M
Odyssey Therapeutics, Inc. logo
ODTX Odyssey Therapeutics, Inc.
17.57 +0.97 +5.8434% 159.04K
Cryoport Inc. logo
CYRX Cryoport Inc.
17.07 +0.43 +2.5841% 455.02K
Willis Lease Finance Corporation logo
WLFC Willis Lease Finance Corporation
38.45 +0.56 +1.478% 152.62K
Playtika Holding Corp logo
PLTK Playtika Holding Corp
2.18 +0.13 +6.3415% 1.46M
PubMatic Inc. logo
PUBM PubMatic Inc.
17.83 +0.19 +1.0771% 788.62K
Monte Rosa Therapeutics, Inc. logo
GLUE Monte Rosa Therapeutics, Inc.
10.12 +0.28 +2.8455% 1.54M
Daktronics Inc. logo
DAKT Daktronics Inc.
18.27 +0.36 +2.0101% 696.86K
D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt logo
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt
2.73 0 0% 83.69K
Eagle Bancorp Inc. logo
EGBN Eagle Bancorp Inc.
28.02 +0.57 +2.0765% 299.59K
First Financial Corporation logo
THFF First Financial Corporation
73.73 +0.72 +0.9862% 126.64K
Heartland Express Inc. logo
HTLD Heartland Express Inc.
11.13 +0.25 +2.2978% 512.65K
Viant Technology Inc. logo
DSP Viant Technology Inc.
12.85 +0.23 +1.8225% 324.27K
Jade Biosciences Inc. logo
JBIO Jade Biosciences Inc.
13.76 +0.32 +2.381% 1.04M
Paysign Inc. logo
PAYS Paysign Inc.
15.6 +0.44 +2.9024% 747.35K
Si-Bone Inc. logo
SIBN Si-Bone Inc.
19.91 +0.44 +2.2599% 467.24K
Navient Corporation logo
NAVI Navient Corporation
9.56 +0.3 +3.2397% 1.23M
HMH Holding Inc. Class A logo
HMH HMH Holding Inc. Class A
17.34 -1.09 -5.9143% 208.72K
Apogee Enterprises Inc. logo
APOG Apogee Enterprises Inc.
41.26 +0.61 +1.5006% 302.17K
SL Science Holding Limited logo
SLBT SL Science Holding Limited
1.55 0 0% 130.67K
American Public Education, Inc. logo
APEI American Public Education, Inc.
49.13 +0.78 +1.6132% 202.13K
Radius Recycling, Inc. logo
RDUS Radius Recycling, Inc.
30 0 0% 947.7K
Kornit Digital Ltd. logo
KRNT Kornit Digital Ltd.
17.17 +0.12 +0.7038% 648.69K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.