Name Last Change Change % Volume Year Range
Power Solutions International, Inc. logo
PSIX Power Solutions International, Inc.
40.72 +0.14 +0.345% 340.62K
Gentherm Inc. logo
THRM Gentherm Inc.
36.36 +0.28 +0.7761% 418.65K
John B. Sanfilippo & Son, Inc. logo
JBSS John B. Sanfilippo & Son, Inc.
79.43 +1.89 +2.4375% 100.62K
Hello Group Inc. Sponsored ADR logo
MOMO Hello Group Inc. Sponsored ADR
5.68 +0.17 +3.0853% 872.55K
Westrock Coffee Company, LLC logo
WEST Westrock Coffee Company, LLC
9.5 +0.01 +0.1054% 910.67K
Amplitude, Inc. logo
AMPL Amplitude, Inc.
6.89 +0.01 +0.1453% 2.43M
Cardinal Infrastructure Group Inc. Class A Common Stock logo
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock
68.73 +3.44 +5.2688% 619.19K
GoodRx Holdings, Inc. Class A Common Stock logo
GDRX GoodRx Holdings, Inc. Class A Common Stock
2.65 +0.02 +0.7605% 673.69K
FuelCell Energy, Inc. logo
FCEL FuelCell Energy, Inc.
16.94 -0.75 -4.2397% 7.03M
Goosehead Insurance Inc. logo
GSHD Goosehead Insurance Inc.
36.82 -0.08 -0.2168% 394.49K
Hanmi Financial Corporation logo
HAFC Hanmi Financial Corporation
31.75 +0.48 +1.535% 177.42K
Xencor Inc. logo
XNCR Xencor Inc.
12.33 +0.24 +1.9851% 591.56K
Grocery Outlet Holding Corp logo
GO Grocery Outlet Holding Corp
9.58 +0.16 +1.6985% 2.41M
Shenandoah Telecommunications Company logo
SHEN Shenandoah Telecommunications Company
16.46 +0.32 +1.9827% 222.16K
Critical Metals Corp. logo
CRML Critical Metals Corp.
9.9 +0.16 +1.6427% 4.06M
Pharming Group N.V. - ADR logo
PHAR Pharming Group N.V. - ADR
12.8 -0.08 -0.5823% 6.85K
Pacira BioSciences Inc. logo
PCRX Pacira BioSciences Inc.
22.99 -0.37 -1.5839% 371.25K
Corsair Gaming Inc. logo
CRSR Corsair Gaming Inc.
8.43 -0.52 -5.8101% 1.76M
First Financial Corporation logo
THFF First Financial Corporation
74.98 +0.97 +1.3106% 132.25K
Camden National Corporation logo
CAC Camden National Corporation
52.68 +0.94 +1.8168% 83.87K
Alpha Tau Medical Ltd. logo
DRTS Alpha Tau Medical Ltd.
9.85 +0.17 +1.7562% 857.47K
D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt logo
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt
2.8 -0.05 -1.7544% 215.18K
MeiraGTx Holdings plc logo
MGTX MeiraGTx Holdings plc
9.59 -0.01 -0.1042% 465.36K
Amphastar Pharmaceuticals Inc. logo
AMPH Amphastar Pharmaceuticals Inc.
20.09 -0.44 -2.1432% 377.79K
Zenas BioPharma, Inc. logo
ZBIO Zenas BioPharma, Inc.
19.8 +2.04 +11.4865% 1.32M
TON Strategy Company logo
VERB TON Strategy Company
14.5 +0.39 +2.764% 250.12K
Petco Health and Wellness Company, Inc. logo
WOOF Petco Health and Wellness Company, Inc.
2.75 -0.08 -2.8269% 1.47M
Talkspace Inc. logo
TALK Talkspace Inc.
5.21 0 0% 1.03M
Eagle Bancorp Inc. logo
EGBN Eagle Bancorp Inc.
28.54 +0.28 +0.9908% 279.7K
Mid Penn Bancorp Inc. logo
MPB Mid Penn Bancorp Inc.
34.26 +0.34 +1.0024% 165.38K
Eton Pharmaceuticals Inc. logo
ETON Eton Pharmaceuticals Inc.
31.59 -0.52 -1.6194% 206.79K
Olema Pharmaceuticals Inc. logo
OLMA Olema Pharmaceuticals Inc.
9.87 +0.12 +1.2308% 1.6M
Nutex Health Inc. logo
NUTX Nutex Health Inc.
144.4 -2.61 -1.7754% 86.97K
Apogee Enterprises Inc. logo
APOG Apogee Enterprises Inc.
40.14 +0.31 +0.7783% 174.88K
Criteo S.A. American Depositary Receipt logo
CRTO Criteo S.A. American Depositary Receipt
17.85 +0.44 +2.5273% 255.77K
Oric Pharmaceuticals Inc. logo
ORIC Oric Pharmaceuticals Inc.
8.27 +0.45 +5.7545% 1.56M
NB Bancorp Inc. logo
NBBK NB Bancorp Inc.
20.62 +0.18 +0.8806% 178.19K
Personalis Inc. logo
PSNL Personalis Inc.
9.59 +0.17 +1.8047% 1.97M
Lexicon Pharmaceuticals, Inc. logo
LXRX Lexicon Pharmaceuticals, Inc.
1.92 +0.03 +1.5873% 2.99M
Transcat Inc. logo
TRNS Transcat Inc.
91.26 +0.44 +0.4845% 307.25K
UP Fintech Holding Ltd logo
TIGR UP Fintech Holding Ltd
4.77 -0.03 -0.625% 2.26M
Theravance Biopharma Inc. logo
TBPH Theravance Biopharma Inc.
16.64 +0.15 +0.9096% 230.17K
Cullinan Therapeutics, Inc. logo
CGEM Cullinan Therapeutics, Inc.
13.7 +0.72 +5.547% 1.32M
Arbutus Biopharma Corporation logo
ABUS Arbutus Biopharma Corporation
4.26 -0.03 -0.6993% 1.01M
Barrett Business Services Inc. logo
BBSI Barrett Business Services Inc.
34.17 -0.08 -0.2336% 189.57K
Indie Semiconductor, Inc. logo
INDI Indie Semiconductor, Inc.
4.1 +0.11 +2.7569% 2.86M
First Community Bankshares Inc. logo
FCBC First Community Bankshares Inc.
44.09 +0.2 +0.4557% 88.75K
Phathom Pharmaceuticals Inc. logo
PHAT Phathom Pharmaceuticals Inc.
10.37 +0.1 +0.9737% 554.28K
Janux Therapeutics Inc. logo
JANX Janux Therapeutics Inc.
13.56 -0.1 -0.7321% 860.41K
Great Southern Bancorp Inc. logo
GSBC Great Southern Bancorp Inc.
75.86 +0.59 +0.7838% 58.59K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.