| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAFC Hanmi Financial Corporation | 30.94 | +0.45 | +1.4759% | 214.17K | |
SIFY SIFY TECHNOLOGIES-SPON ADR | 11.75 | -0.43 | -3.4908% | 27.75K | |
TRST TrustCo Bank Corp NY | 54.02 | +0.15 | +0.2784% | 127.69K | |
VMET Versamet Royalties Corporation | 8.42 | +0.4 | +4.9875% | 332.17K | |
THRM Gentherm Inc. | 29.81 | -0.8 | -2.6135% | 1.98M | |
SVC Service Properties Trust | 6.19 | +0.34 | +5.812% | 2.62M | |
AEVA Aeva Technologies, Inc. | 10.99 | +0.09 | +0.8253% | 2.43M | |
POET POET Technologies Inc. | 6.01 | +0.17 | +2.911% | 11.42M | |
SPTX Seaport Therapeutics, Inc. | 17.6 | +0.92 | +5.5156% | 164.9K | |
NBBK NB Bancorp Inc. | 22.37 | +0.24 | +1.0845% | 147.42K | |
FRBT Forbright, Inc. | 17.39 | +0.44 | +2.5959% | 75.96K | |
UPBD Upbound Group, Inc. | 16.45 | +1.01 | +6.5415% | 1M | |
MLTX MoonLake Immunotherapeutics | 10.26 | +0.12 | +1.1834% | 1.07M | |
MPB Mid Penn Bancorp Inc. | 35.97 | +0.44 | +1.2384% | 133.31K | |
SMPL Simply Good Foods Co. | 11.13 | +0.41 | +3.8246% | 1.73M | |
CBLL Ceribell, Inc. | 27.64 | +1.27 | +4.8161% | 911.63K | |
FCBC First Community Bankshares Inc. | 48.19 | +0.24 | +0.5005% | 80.93K | |
ASTE Astec Industries Inc. | 38.92 | -0.86 | -2.1619% | 148.63K | |
EMAT Evolution Metals & Technologies Corp. | 1.54 | +0.04 | +2.6667% | 990.73K | |
SBGI Sinclair, Inc. | 12.7 | +0.32 | +2.5848% | 483.63K | |
RIGL Rigel Pharmaceuticals, Inc. | 47.25 | +0.43 | +0.9184% | 167.85K | |
BVS Bioventus Inc. Class A | 13.81 | +0.31 | +2.2963% | 295.61K | |
DJCO Daily Journal Corporation | 638.6 | +8.7 | +1.3812% | 34.16K | |
QNST QuinStreet Inc. | 16.29 | +0.65 | +4.156% | 714.91K | |
CRVS Corvus Pharmaceuticals Inc. | 9.85 | +0.47 | +5.0107% | 1M | |
ALMS Alumis Inc. | 6.31 | +0.25 | +4.1254% | 2.79M | |
TBPH Theravance Biopharma Inc. | 17.03 | 0 | 0% | 10.02M | |
TALK Talkspace Inc. | 5.25 | 0 | 0% | 2.41M | |
ODTX Odyssey Therapeutics, Inc. | 17.57 | +0.97 | +5.8434% | 159.04K | |
CYRX Cryoport Inc. | 17.07 | +0.43 | +2.5841% | 455.02K | |
WLFC Willis Lease Finance Corporation | 38.45 | +0.56 | +1.478% | 152.62K | |
PLTK Playtika Holding Corp | 2.18 | +0.13 | +6.3415% | 1.46M | |
PUBM PubMatic Inc. | 17.83 | +0.19 | +1.0771% | 788.62K | |
GLUE Monte Rosa Therapeutics, Inc. | 10.12 | +0.28 | +2.8455% | 1.54M | |
DAKT Daktronics Inc. | 18.27 | +0.36 | +2.0101% | 696.86K | |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt | 2.73 | 0 | 0% | 83.69K | |
EGBN Eagle Bancorp Inc. | 28.02 | +0.57 | +2.0765% | 299.59K | |
THFF First Financial Corporation | 73.73 | +0.72 | +0.9862% | 126.64K | |
HTLD Heartland Express Inc. | 11.13 | +0.25 | +2.2978% | 512.65K | |
DSP Viant Technology Inc. | 12.85 | +0.23 | +1.8225% | 324.27K | |
JBIO Jade Biosciences Inc. | 13.76 | +0.32 | +2.381% | 1.04M | |
PAYS Paysign Inc. | 15.6 | +0.44 | +2.9024% | 747.35K | |
SIBN Si-Bone Inc. | 19.91 | +0.44 | +2.2599% | 467.24K | |
NAVI Navient Corporation | 9.56 | +0.3 | +3.2397% | 1.23M | |
HMH HMH Holding Inc. Class A | 17.34 | -1.09 | -5.9143% | 208.72K | |
APOG Apogee Enterprises Inc. | 41.26 | +0.61 | +1.5006% | 302.17K | |
SLBT SL Science Holding Limited | 1.55 | 0 | 0% | 130.67K | |
APEI American Public Education, Inc. | 49.13 | +0.78 | +1.6132% | 202.13K | |
RDUS Radius Recycling, Inc. | 30 | 0 | 0% | 947.7K | |
KRNT Kornit Digital Ltd. | 17.17 | +0.12 | +0.7038% | 648.69K | |