Name Last Change Change % Volume Year Range
Everspin Technologies Inc. logo
MRAM Everspin Technologies Inc.
15.93 -0.71 -4.2668% 1M
Flexsteel Industries, Inc. logo
FLXS Flexsteel Industries, Inc.
75.25 -0.94 -1.2338% 68.34K
USCB Financial Holdings Inc. logo
USCB USCB Financial Holdings Inc.
22.09 -0.25 -1.1191% 26.43K
Codere Online Luxembourg S.A. logo
CDRO Codere Online Luxembourg S.A.
8.86 -0.12 -1.2821% 16.11K
Parke Bancorp Inc. logo
PKBK Parke Bancorp Inc.
34.26 -0.14 -0.407% 33.6K
Evolus Inc. logo
EOLS Evolus Inc.
7.57 -0.02 -0.2635% 1.4M
Sight Sciences, Inc. logo
SGHT Sight Sciences, Inc.
7.7 +0.23 +3.079% 292.18K
Perion Network Ltd. logo
PERI Perion Network Ltd.
9.81 0 0% 1.18M
Lands' End Inc. logo
LE Lands' End Inc.
13.07 -0.05 -0.3811% 187.36K
Agora Inc. logo
API Agora Inc.
4.57 +0.11 +2.4664% 220.97K
Nathan's Famous Inc. logo
NATH Nathan's Famous Inc.
97.6 -0.41 -0.4183% 25.09K
Materialise NV logo
MTLS Materialise NV
6.85 0 0% 65.45K
GP-Act III Acquisition Corp. logo
GPAT GP-Act III Acquisition Corp.
11.16 0 0% 14
Enanta Pharmaceuticals Inc. logo
ENTA Enanta Pharmaceuticals Inc.
13.81 +0.04 +0.2905% 137.5K
The First Bancorp, Inc. logo
FNLC The First Bancorp, Inc.
34.8 -0.58 -1.6393% 20.65K
Churchill Capital Corp IX logo
CCIX Churchill Capital Corp IX
10.88 0 0% 80.48K
Arqit Quantum Inc. logo
ARQQ Arqit Quantum Inc.
22.61 -0.29 -1.2664% 205.75K
Monro, Inc. logo
MNRO Monro, Inc.
11.76 -0.97 -7.6198% 1.39M
PCB Bancorp logo
PCB PCB Bancorp
27.55 -0.32 -1.1482% 44.26K
Trivago N.V. ADR logo
TRVG Trivago N.V. ADR
5.32 -0.3 -5.3381% 141.78K
Upstream Bio, Inc. logo
UPB Upstream Bio, Inc.
7.44 +0.19 +2.6207% 830.56K
Rocket Pharmaceuticals Inc. logo
RCKT Rocket Pharmaceuticals Inc.
3.64 +0.03 +0.831% 1.35M
Swarmer, Inc. logo
SWMR Swarmer, Inc.
36.3 -0.3 -0.8197% 192.55K
Global Indemnity Group LLC logo
GBLI Global Indemnity Group LLC
28.97 +1 +3.5753% 318
TruBridge, Inc. logo
TBRG TruBridge, Inc.
3.82 -0.13 -3.2911% 355.25K
Berto Acquisition Corp. logo
TACO Berto Acquisition Corp.
10.46 +0.02 +0.1437% 20.33K
Canopy Growth Corporation logo
CGC Canopy Growth Corporation
0.95 -0.02 -1.8454% 2.72M
Chemung Financial Corp. logo
CHMG Chemung Financial Corp.
81.24 0 0% 58.71K
X4 Pharmaceuticals Inc. logo
XFOR X4 Pharmaceuticals Inc.
4.25 -0.39 -8.4052% 629.44K
Bleichroeder Acquisition Corp. II logo
BBCQ Bleichroeder Acquisition Corp. II
10.19 +0.02 +0.1475% 736.92K
Lafayette Digital Acquisition Corp. I logo
ZKP Lafayette Digital Acquisition Corp. I
10 +0.02 +0.2004% 3
Republic Digital Acquisition Company logo
RDAG Republic Digital Acquisition Company
10.4 +0.03 +0.2893% 118
Centurion Acquisition Corp logo
ALF Centurion Acquisition Corp
10.84 +0.03 +0.2775% 107
Wen Acquisition Corp. logo
WENN Wen Acquisition Corp.
10.39 0 0% 26
Compass Therapeutics Inc. logo
CMPX Compass Therapeutics Inc.
2.22 +0.07 +3.2558% 4.18M
Atn International Inc. logo
ATNI Atn International Inc.
32.11 +0.14 +0.4379% 187.68K
Citizens Financial Services Inc. logo
CZFS Citizens Financial Services Inc.
81.09 +0.69 +0.8582% 25.14K
M3-Brigade Acquisition V Inc. logo
MBAV M3-Brigade Acquisition V Inc.
10.68 -0.12 -1.1111% 67.75K
MVB Financial Corp. logo
MVBF MVB Financial Corp.
29.81 -0.16 -0.5339% 24.67K
AMC Networks Inc. logo
AMCX AMC Networks Inc.
11.85 -0.01 -0.0843% 538.47K
Perma-Fix Environmental Services Inc. logo
PESI Perma-Fix Environmental Services Inc.
17.77 -0.31 -1.7146% 359.56K
Ribbon Communications Inc. logo
RBBN Ribbon Communications Inc.
2.05 -0.09 -4.2056% 526.41K
Allot Ltd. logo
ALLT Allot Ltd.
7.55 -0.27 -3.4527% 191.4K
Ecarx Holdings Inc. logo
ECX Ecarx Holdings Inc.
1.05 -0.05 -4.5455% 580.85K
Rocky Brands Inc. logo
RCKY Rocky Brands Inc.
48.62 -0.61 -1.2391% 48.2K
Waterstone Financial Inc. logo
WSBF Waterstone Financial Inc.
20.57 -0.27 -1.2956% 43.31K
National CineMedia, Inc. logo
NCMI National CineMedia, Inc.
3.95 -0.08 -1.9851% 372.92K
TWFG, Inc. logo
TWFG TWFG, Inc.
27.64 -1.43 -4.9192% 63.01K
Lexeo Therapeutics Inc. logo
LXEO Lexeo Therapeutics Inc.
4.63 -0.18 -3.7422% 716.25K
MGP Ingredients Inc. logo
MGPI MGP Ingredients Inc.
17.79 +0.26 +1.4832% 288.69K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.