| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MVST Microvast Holdings Inc. | 1.3 | +0.17 | +15.0442% | 3.71M | |
OFIX Orthofix Medical Inc. | 9.31 | -0 | -0.0526% | 11.85K | |
PBYI Puma Biotechnology Inc. | 7.19 | -0.14 | -1.9127% | 75.2K | |
SVCO Silvaco Group, Inc. | 11.89 | -0.28 | -2.3007% | 328.48K | |
CEPT Cantor Equity Partners | 11.96 | +0.03 | +0.2096% | 267.94K | |
VNDA Vanda Pharmaceuticals Inc. | 5.81 | -0.06 | -1.0221% | 395.51K | |
SDHI Siddhi Acquisition Corp. | 10.4 | +0.01 | +0.0962% | 1 | |
FWRD Forward Air Corporation | 13.76 | +0.43 | +3.2258% | 356.76K | |
MVBF MVB Financial Corp. | 28.39 | -0.03 | -0.0992% | 21.08K | |
MCFT MasterCraft Boat Holdings, Inc. | 23.32 | +0.11 | +0.4522% | 9.76K | |
ASMB Assembly Biosciences Inc. | 23.48 | +0.52 | +2.2648% | 58.98K | |
NATR Nature's Sunshine Products Inc. | 20.43 | -0.09 | -0.4144% | 28.92K | |
NECB Northeast Community Bancorp, Inc. | 25.89 | -0.09 | -0.3657% | 5.73K | |
AVIR Atea Pharmaceuticals Inc. | 4.43 | -0.06 | -1.2249% | 32.28K | |
GASS StealthGas Inc. | 9.4 | -0.25 | -2.5389% | 79.54K | |
TSSI TSS, Inc. | 13.49 | +0.71 | +5.5556% | 353.31K | |
OTGA OTG Acquisition Corp. I | 10.16 | -0 | -0.0492% | 5.2K | |
TACH Titan Acquisition Corp. | 10.4 | +0.01 | +0.0962% | 1.4K | |
GEVO Gevo Inc. | 1.43 | +0.03 | +2.2929% | 1.15M | |
DMAA Drugs Made In America Acquisition Corp. | 10.62 | +0 | +0.0471% | 624 | |
LX LexinFintech Holdings Ltd. American Depositary Shares | 2.15 | +0.03 | +1.6509% | 385.4K | |
ALMU Aeluma Inc. | 24.8 | -0.4 | -1.6071% | 482.97K | |
USCB USCB Financial Holdings Inc. | 19.64 | +0.09 | +0.4604% | 8.32K | |
CCII Cohen Circle Acquisition Corp. II | 10.32 | 0 | 0% | 100.01K | |
IPCX Inflection Point Acquisition Corp. | 10.34 | +0.02 | +0.1938% | 2.7K | |
ABAT American Battery Technology Company | 3.46 | +0.08 | +2.2189% | 3.38M | |
QUIK QuickLogic Corporation | 21.21 | -0.6 | -2.751% | 118.37K | |
KCHV Kochav Defense Acquisition Corp. | 10.39 | 0 | 0% | 115 | |
GLSI Greenwich LifeSciences Inc. | 23.38 | -0.68 | -2.8263% | 21.78K | |
SSP The E.W. Scripps Company | 3.02 | +0.02 | +0.8361% | 110.42K | |
KYTX Kyverna Therapeutics, Inc. | 8.1 | +0.04 | +0.5587% | 174.91K | |
WEYS Weyco Group Inc. | 36.84 | -0.16 | -0.4189% | 504 | |
MGPI MGP Ingredients Inc. | 16.25 | -0.25 | -1.4982% | 41.52K | |
XFOR X4 Pharmaceuticals Inc. | 4.04 | +0.04 | +1.0225% | 73.07K | |
ARCI Appliance Recycling Centers of America Inc | 10 | +0.02 | +0.2004% | 7 | |
AXIN Axiom Intelligence Acquisition Corp 1 | 10.39 | 0 | 0% | 6.87K | |
BCML BayCom Corp. | 32.18 | -0.03 | -0.1009% | 21.21K | |
BYND Beyond Meat Inc. | 0.73 | +0.05 | +7.3389% | 15.04M | |
CV CapsoVision, Inc. | 7.18 | -0.01 | -0.1391% | 31.69K | |
MBAV M3-Brigade Acquisition V Inc. | 10.82 | +1.07 | +10.9744% | 1.23M | |
SOPH Sophia Genetics SA | 5.04 | +0.16 | +3.2787% | 39.55K | |
MBVI M3-Brigade Acquisition VI Corp. | 10.13 | 0 | 0% | 10.25K | |
CHMG Chemung Financial Corp. | 71.64 | -0.87 | -1.1999% | 8.55K | |
BDCI BTC Development Corp. | 10.07 | +0.02 | +0.199% | 57 | |
TLNC Talon Capital Corp. | 10.23 | -0.03 | -0.2924% | 763 | |
OYSE Oyster Enterprises II Acquisition Corp | 10.28 | 0 | 0% | 5K | |
ASYS Amtech Systems Inc. | 23.39 | -0.6 | -2.5177% | 544.92K | |
PERI Perion Network Ltd. | 8.71 | +0.29 | +3.5036% | 225.94K | |
REAX Real Brokerage Inc. | 1.7 | +0.08 | +4.9753% | 283.85K | |
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares | 10.11 | 0 | 0% | 3.11K | |