Name Last Change Change % Volume Year Range
TruBridge, Inc. logo
TBRG TruBridge, Inc.
26.24 0 0% 300.78K
Eikon Therapeutics, Inc. logo
EIKN Eikon Therapeutics, Inc.
7.54 +0.53 +7.5606% 654.07K
Polestar Automotive Holding UK PLC Class A ADS logo
PSNY Polestar Automotive Holding UK PLC Class A ADS
4.29 +0.09 +2.1429% 297.2K
Lafayette Digital Acquisition Corp. I logo
ZKP Lafayette Digital Acquisition Corp. I
10.04 -0.01 -0.0498% 45.67K
Berto Acquisition Corp. logo
TACO Berto Acquisition Corp.
10.47 0 0% 127.9K
Centurion Acquisition Corp logo
ALF Centurion Acquisition Corp
10.83 -0.09 -0.8242% 3
Republic Digital Acquisition Company logo
RDAG Republic Digital Acquisition Company
10.44 0 0% 511.49K
Wen Acquisition Corp. logo
WENN Wen Acquisition Corp.
10.43 -0.01 -0.0479% 127.87K
Arcturus Therapeutics Holdings Inc. logo
ARCT Arcturus Therapeutics Holdings Inc.
11.27 +0.15 +1.3489% 492.94K
Kyverna Therapeutics, Inc. logo
KYTX Kyverna Therapeutics, Inc.
5.97 +0.29 +5.0132% 779.41K
Chemung Financial Corp. logo
CHMG Chemung Financial Corp.
79.6 +0.42 +0.5304% 44.9K
M3-Brigade Acquisition V Inc. logo
MBAV M3-Brigade Acquisition V Inc.
10.78 0 0% 109
AlTi Global, Inc. logo
ALTI AlTi Global, Inc.
2.31 -0 -0.216% 110.78K
Senseonics Holdings, Inc. logo
SENS Senseonics Holdings, Inc.
8.23 +0.13 +1.6049% 678.06K
Blade Air Mobility, Inc. logo
SRTA Blade Air Mobility, Inc.
4.34 +0.06 +1.4019% 916.36K
FRP Holdings, Inc. logo
FRPH FRP Holdings, Inc.
19.14 -0.08 -0.4162% 102.2K
Opus Genetics Inc. logo
IRD Opus Genetics Inc.
4.05 -0.05 -1.2195% 2.9M
Sohu.com Limited American Depositary Receipt logo
SOHU Sohu.com Limited American Depositary Receipt
12.61 +0.14 +1.1227% 33.06K
EVgo, Inc. logo
EVGO EVgo, Inc.
1.11 +0.02 +1.8349% 3.42M
I3 Verticals Inc. logo
IIIV I3 Verticals Inc.
16.6 +0.61 +3.8149% 297.44K
Primis Financial Corp. logo
FRST Primis Financial Corp.
15.44 +0.19 +1.2459% 82.9K
International Money Express Inc. logo
IMXI International Money Express Inc.
10.58 +0.05 +0.4748% 350.5K
Parke Bancorp Inc. logo
PKBK Parke Bancorp Inc.
32.62 +0.23 +0.7101% 32.63K
Ramaco Resources Inc. Class B Common Stock logo
METCB Ramaco Resources Inc. Class B Common Stock
4.15 +0.11 +2.7228% 76.23K
Phoenix Asia Holdings Ltd. logo
PHOE Phoenix Asia Holdings Ltd.
16.26 -1.45 -8.1875% 1.51K
Zura Bio Ltd. logo
ZURA Zura Bio Ltd.
4.28 -0.13 -2.9478% 4.99M
Rimini Street Inc. logo
RMNI Rimini Street Inc.
4.11 +0.04 +0.9828% 445.23K
Twin Disc Inc. logo
TWIN Twin Disc Inc.
25.35 -0.7 -2.6871% 63.67K
Cerence Inc. logo
CRNC Cerence Inc.
9.17 +0.46 +5.2209% 962.38K
Aduro Clean Technologies Inc. logo
ADUR Aduro Clean Technologies Inc.
10 +0.01 +0.1001% 482.42K
Bleichroeder Acquisition Corp. II logo
BBCQ Bleichroeder Acquisition Corp. II
9.79 -0.59 -5.684% 214.16K
Citizens Financial Services Inc. logo
CZFS Citizens Financial Services Inc.
79.12 +0.84 +1.0731% 20.82K
Simulations Plus, Inc. logo
SLP Simulations Plus, Inc.
18.5 0 0% 625.3K
Prenetics Global Limited logo
PRE Prenetics Global Limited
20.26 -0.34 -1.6505% 93.31K
Siddhi Acquisition Corp. logo
SDHI Siddhi Acquisition Corp.
10.57 0 0% 3
Northeast Community Bancorp, Inc. logo
NECB Northeast Community Bancorp, Inc.
27.68 +0.03 +0.1085% 66.87K
The First Bancorp, Inc. logo
FNLC The First Bancorp, Inc.
33.8 +0.34 +1.0161% 41.22K
Open Lending Corporation logo
LPRO Open Lending Corporation
3.14 0 0% 840.67K
MVB Financial Corp. logo
MVBF MVB Financial Corp.
29.07 +0.21 +0.7277% 55.75K
Orthofix Medical Inc. logo
OFIX Orthofix Medical Inc.
9.59 +0.34 +3.6757% 318K
Canopy Growth Corporation logo
CGC Canopy Growth Corporation
0.74 +0.02 +2.9103% 2.55M
Columbus Circle Capital Corp I logo
BRR Columbus Circle Capital Corp I
4.07 +0.31 +8.2447% 3.83M
Relmada Therapeutics Inc. logo
RLMD Relmada Therapeutics Inc.
3.2 -0.04 -1.2346% 908.69K
Agora Inc. logo
API Agora Inc.
4.5 +0.18 +4.1667% 221.26K
Perion Network Ltd. logo
PERI Perion Network Ltd.
9.1 +0.29 +3.2917% 195.82K
L.B. Foster Company logo
FSTR L.B. Foster Company
34.3 -0.35 -1.0101% 44.29K
Norwood Financial Corp logo
NWFL Norwood Financial Corp
33.46 -0.13 -0.387% 34.4K
Gloo Holdings, Inc. logo
GLOO Gloo Holdings, Inc.
3.26 -0.17 -4.9563% 620.7K
Seanergy Maritime Holdings Corp. logo
SHIP Seanergy Maritime Holdings Corp.
15.69 -0.91 -5.4819% 550.59K
Enanta Pharmaceuticals Inc. logo
ENTA Enanta Pharmaceuticals Inc.
11.47 +0.29 +2.5939% 178.42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.