| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MRAM Everspin Technologies Inc. | 15.93 | -0.71 | -4.2668% | 1M | |
FLXS Flexsteel Industries, Inc. | 75.25 | -0.94 | -1.2338% | 68.34K | |
USCB USCB Financial Holdings Inc. | 22.09 | -0.25 | -1.1191% | 26.43K | |
CDRO Codere Online Luxembourg S.A. | 8.86 | -0.12 | -1.2821% | 16.11K | |
PKBK Parke Bancorp Inc. | 34.26 | -0.14 | -0.407% | 33.6K | |
EOLS Evolus Inc. | 7.57 | -0.02 | -0.2635% | 1.4M | |
SGHT Sight Sciences, Inc. | 7.7 | +0.23 | +3.079% | 292.18K | |
PERI Perion Network Ltd. | 9.81 | 0 | 0% | 1.18M | |
LE Lands' End Inc. | 13.07 | -0.05 | -0.3811% | 187.36K | |
API Agora Inc. | 4.57 | +0.11 | +2.4664% | 220.97K | |
NATH Nathan's Famous Inc. | 97.6 | -0.41 | -0.4183% | 25.09K | |
MTLS Materialise NV | 6.85 | 0 | 0% | 65.45K | |
GPAT GP-Act III Acquisition Corp. | 11.16 | 0 | 0% | 14 | |
ENTA Enanta Pharmaceuticals Inc. | 13.81 | +0.04 | +0.2905% | 137.5K | |
FNLC The First Bancorp, Inc. | 34.8 | -0.58 | -1.6393% | 20.65K | |
CCIX Churchill Capital Corp IX | 10.88 | 0 | 0% | 80.48K | |
ARQQ Arqit Quantum Inc. | 22.61 | -0.29 | -1.2664% | 205.75K | |
MNRO Monro, Inc. | 11.76 | -0.97 | -7.6198% | 1.39M | |
PCB PCB Bancorp | 27.55 | -0.32 | -1.1482% | 44.26K | |
TRVG Trivago N.V. ADR | 5.32 | -0.3 | -5.3381% | 141.78K | |
UPB Upstream Bio, Inc. | 7.44 | +0.19 | +2.6207% | 830.56K | |
RCKT Rocket Pharmaceuticals Inc. | 3.64 | +0.03 | +0.831% | 1.35M | |
SWMR Swarmer, Inc. | 36.3 | -0.3 | -0.8197% | 192.55K | |
GBLI Global Indemnity Group LLC | 28.97 | +1 | +3.5753% | 318 | |
TBRG TruBridge, Inc. | 3.82 | -0.13 | -3.2911% | 355.25K | |
TACO Berto Acquisition Corp. | 10.46 | +0.02 | +0.1437% | 20.33K | |
CGC Canopy Growth Corporation | 0.95 | -0.02 | -1.8454% | 2.72M | |
CHMG Chemung Financial Corp. | 81.24 | 0 | 0% | 58.71K | |
XFOR X4 Pharmaceuticals Inc. | 4.25 | -0.39 | -8.4052% | 629.44K | |
BBCQ Bleichroeder Acquisition Corp. II | 10.19 | +0.02 | +0.1475% | 736.92K | |
ZKP Lafayette Digital Acquisition Corp. I | 10 | +0.02 | +0.2004% | 3 | |
RDAG Republic Digital Acquisition Company | 10.4 | +0.03 | +0.2893% | 118 | |
ALF Centurion Acquisition Corp | 10.84 | +0.03 | +0.2775% | 107 | |
WENN Wen Acquisition Corp. | 10.39 | 0 | 0% | 26 | |
CMPX Compass Therapeutics Inc. | 2.22 | +0.07 | +3.2558% | 4.18M | |
ATNI Atn International Inc. | 32.11 | +0.14 | +0.4379% | 187.68K | |
CZFS Citizens Financial Services Inc. | 81.09 | +0.69 | +0.8582% | 25.14K | |
MBAV M3-Brigade Acquisition V Inc. | 10.68 | -0.12 | -1.1111% | 67.75K | |
MVBF MVB Financial Corp. | 29.81 | -0.16 | -0.5339% | 24.67K | |
AMCX AMC Networks Inc. | 11.85 | -0.01 | -0.0843% | 538.47K | |
PESI Perma-Fix Environmental Services Inc. | 17.77 | -0.31 | -1.7146% | 359.56K | |
RBBN Ribbon Communications Inc. | 2.05 | -0.09 | -4.2056% | 526.41K | |
ALLT Allot Ltd. | 7.55 | -0.27 | -3.4527% | 191.4K | |
ECX Ecarx Holdings Inc. | 1.05 | -0.05 | -4.5455% | 580.85K | |
RCKY Rocky Brands Inc. | 48.62 | -0.61 | -1.2391% | 48.2K | |
WSBF Waterstone Financial Inc. | 20.57 | -0.27 | -1.2956% | 43.31K | |
NCMI National CineMedia, Inc. | 3.95 | -0.08 | -1.9851% | 372.92K | |
TWFG TWFG, Inc. | 27.64 | -1.43 | -4.9192% | 63.01K | |
LXEO Lexeo Therapeutics Inc. | 4.63 | -0.18 | -3.7422% | 716.25K | |
MGPI MGP Ingredients Inc. | 17.79 | +0.26 | +1.4832% | 288.69K | |