| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBRG TruBridge, Inc. | 26.24 | 0 | 0% | 300.78K | |
EIKN Eikon Therapeutics, Inc. | 7.54 | +0.53 | +7.5606% | 654.07K | |
PSNY Polestar Automotive Holding UK PLC Class A ADS | 4.29 | +0.09 | +2.1429% | 297.2K | |
ZKP Lafayette Digital Acquisition Corp. I | 10.04 | -0.01 | -0.0498% | 45.67K | |
TACO Berto Acquisition Corp. | 10.47 | 0 | 0% | 127.9K | |
ALF Centurion Acquisition Corp | 10.83 | -0.09 | -0.8242% | 3 | |
RDAG Republic Digital Acquisition Company | 10.44 | 0 | 0% | 511.49K | |
WENN Wen Acquisition Corp. | 10.43 | -0.01 | -0.0479% | 127.87K | |
ARCT Arcturus Therapeutics Holdings Inc. | 11.27 | +0.15 | +1.3489% | 492.94K | |
KYTX Kyverna Therapeutics, Inc. | 5.97 | +0.29 | +5.0132% | 779.41K | |
CHMG Chemung Financial Corp. | 79.6 | +0.42 | +0.5304% | 44.9K | |
MBAV M3-Brigade Acquisition V Inc. | 10.78 | 0 | 0% | 109 | |
ALTI AlTi Global, Inc. | 2.31 | -0 | -0.216% | 110.78K | |
SENS Senseonics Holdings, Inc. | 8.23 | +0.13 | +1.6049% | 678.06K | |
SRTA Blade Air Mobility, Inc. | 4.34 | +0.06 | +1.4019% | 916.36K | |
FRPH FRP Holdings, Inc. | 19.14 | -0.08 | -0.4162% | 102.2K | |
IRD Opus Genetics Inc. | 4.05 | -0.05 | -1.2195% | 2.9M | |
SOHU Sohu.com Limited American Depositary Receipt | 12.61 | +0.14 | +1.1227% | 33.06K | |
EVGO EVgo, Inc. | 1.11 | +0.02 | +1.8349% | 3.42M | |
IIIV I3 Verticals Inc. | 16.6 | +0.61 | +3.8149% | 297.44K | |
FRST Primis Financial Corp. | 15.44 | +0.19 | +1.2459% | 82.9K | |
IMXI International Money Express Inc. | 10.58 | +0.05 | +0.4748% | 350.5K | |
PKBK Parke Bancorp Inc. | 32.62 | +0.23 | +0.7101% | 32.63K | |
METCB Ramaco Resources Inc. Class B Common Stock | 4.15 | +0.11 | +2.7228% | 76.23K | |
PHOE Phoenix Asia Holdings Ltd. | 16.26 | -1.45 | -8.1875% | 1.51K | |
ZURA Zura Bio Ltd. | 4.28 | -0.13 | -2.9478% | 4.99M | |
RMNI Rimini Street Inc. | 4.11 | +0.04 | +0.9828% | 445.23K | |
TWIN Twin Disc Inc. | 25.35 | -0.7 | -2.6871% | 63.67K | |
CRNC Cerence Inc. | 9.17 | +0.46 | +5.2209% | 962.38K | |
ADUR Aduro Clean Technologies Inc. | 10 | +0.01 | +0.1001% | 482.42K | |
BBCQ Bleichroeder Acquisition Corp. II | 9.79 | -0.59 | -5.684% | 214.16K | |
CZFS Citizens Financial Services Inc. | 79.12 | +0.84 | +1.0731% | 20.82K | |
SLP Simulations Plus, Inc. | 18.5 | 0 | 0% | 625.3K | |
PRE Prenetics Global Limited | 20.26 | -0.34 | -1.6505% | 93.31K | |
SDHI Siddhi Acquisition Corp. | 10.57 | 0 | 0% | 3 | |
NECB Northeast Community Bancorp, Inc. | 27.68 | +0.03 | +0.1085% | 66.87K | |
FNLC The First Bancorp, Inc. | 33.8 | +0.34 | +1.0161% | 41.22K | |
LPRO Open Lending Corporation | 3.14 | 0 | 0% | 840.67K | |
MVBF MVB Financial Corp. | 29.07 | +0.21 | +0.7277% | 55.75K | |
OFIX Orthofix Medical Inc. | 9.59 | +0.34 | +3.6757% | 318K | |
CGC Canopy Growth Corporation | 0.74 | +0.02 | +2.9103% | 2.55M | |
BRR Columbus Circle Capital Corp I | 4.07 | +0.31 | +8.2447% | 3.83M | |
RLMD Relmada Therapeutics Inc. | 3.2 | -0.04 | -1.2346% | 908.69K | |
API Agora Inc. | 4.5 | +0.18 | +4.1667% | 221.26K | |
PERI Perion Network Ltd. | 9.1 | +0.29 | +3.2917% | 195.82K | |
FSTR L.B. Foster Company | 34.3 | -0.35 | -1.0101% | 44.29K | |
NWFL Norwood Financial Corp | 33.46 | -0.13 | -0.387% | 34.4K | |
GLOO Gloo Holdings, Inc. | 3.26 | -0.17 | -4.9563% | 620.7K | |
SHIP Seanergy Maritime Holdings Corp. | 15.69 | -0.91 | -5.4819% | 550.59K | |
ENTA Enanta Pharmaceuticals Inc. | 11.47 | +0.29 | +2.5939% | 178.42K | |