| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBNK Capital Bancorp Inc. | 37.31 | -0.47 | -1.244% | 39.6K | |
GDYN Grid Dynamics Holdings, Inc. | 7.66 | +0.08 | +1.0554% | 1.78M | |
ADTN Adtran Holdings, Inc. | 7.63 | +0.07 | +0.9259% | 2.45M | |
CRML Critical Metals Corp. | 6.94 | -0.31 | -4.2759% | 6.32M | |
SPRY Ars Pharmaceuticals Inc | 5.91 | -0.25 | -4.0584% | 1.32M | |
PHLT Performant Healthcare, Inc. | 7.75 | +0.02 | +0.2587% | 2.36M | |
GYRE Gyre Therapeutics Inc. | 6.72 | +0.05 | +0.7496% | 51.54K | |
NVEC Nve Corp. | 118.36 | -7.58 | -6.0187% | 152.47K | |
BWAY Brainsway Ltd. ADR | 15.32 | -0.18 | -1.1613% | 2.08K | |
NEXN Nexxen International Ltd. | 10.75 | -0.15 | -1.3761% | 490.94K | |
GOGO Gogo Inc. | 3.19 | -0.44 | -12.2421% | 2.32M | |
CTRN Citi Trends Inc. | 74.17 | +1.48 | +2.036% | 262.66K | |
RMR RMR Group Inc. | 19.59 | +0.14 | +0.7198% | 185.16K | |
HNST The Honest Company, Inc. | 5.23 | -0.23 | -4.2125% | 4.19M | |
OSPN OneSpan Inc. | 16.37 | -0.41 | -2.4434% | 289.32K | |
FBIZ First Business Financial Services Inc. | 70.43 | -0.69 | -0.9702% | 41.7K | |
KRNY Kearny Financial Corp. | 9.46 | -0.06 | -0.6303% | 372.76K | |
UNTY Unity Bancorp, Inc. | 59.51 | -0.15 | -0.2514% | 55.1K | |
SFST Southern First Bancshares Inc. | 62.75 | -0.58 | -0.9158% | 83.44K | |
DCBO Docebo Inc. | 23.41 | +1.11 | +5.0011% | 176.75K | |
KRUS Kura Sushi USA Inc. | 48.56 | -0.27 | -0.5529% | 101K | |
GOOD Gladstone Commercial Corporation | 12.77 | -0.18 | -1.39% | 343.18K | |
AIOT PowerFleet Inc. | 3.06 | -1.35 | -30.6122% | 15.03M | |
CRMD CorMedix Inc. | 7.53 | +0.09 | +1.2097% | 831.32K | |
CIVB Civista Bancshares Inc. | 28.13 | -0.2 | -0.706% | 70.75K | |
GCBC Greene County Bancorp Inc. | 34.31 | -0.26 | -0.7521% | 40.99K | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 12.05 | +0.15 | +1.2605% | 130.41K | |
BWB Bridgewater Bancshares Inc. | 21.46 | -0.18 | -0.8318% | 222.88K | |
NRIM Northrim BanCorp, Inc. | 26.42 | +0.05 | +0.1896% | 88.27K | |
XMAX XMax Inc. | 9.2 | +0.11 | +1.2101% | 442.64K | |
TECX Tectonic Therapeutic Inc. | 32.71 | +1.73 | +5.5842% | 128.62K | |
ILPT Industrial Logistics Properties Trust | 8.74 | -0.04 | -0.4556% | 300.43K | |
CMCO Columbus McKinnon Corporation | 19.31 | -0.91 | -4.5005% | 628.55K | |
DNUT Krispy Kreme, Inc. | 3.14 | -0.2 | -5.988% | 3.96M | |
TASK TaskUs, Inc. | 7.1 | -0.2 | -2.7397% | 572.46K | |
PROK ProKidney Corp | 1.69 | +0.05 | +3.0488% | 1.23M | |
MBUU Malibu Boats Inc. | 28.95 | +0.07 | +0.2424% | 158.32K | |
ZURA Zura Bio Ltd. | 5.63 | -0.33 | -5.6161% | 1.06M | |
MLAB Mesa Laboratories Inc. | 101.62 | -1.03 | -1.0034% | 103.05K | |
CTNM Contineum Therapeutics, Inc. | 14.49 | -0.55 | -3.6569% | 496.34K | |
HBCP Home Bancorp Inc. | 70.63 | -1.25 | -1.739% | 91.51K | |
ARVN Arvinas Inc. | 8.99 | +0.24 | +2.7429% | 657.87K | |
SLN Silence Therapeutics plc ADR | 15.43 | +3.48 | +29.1213% | 16.16M | |
BTQ BTQ Technologies Corp. | 3.94 | -0.16 | -3.9024% | 1.3M | |
NGNE Neurogene Inc. | 36.55 | +0.86 | +2.4096% | 201.2K | |
FDMT 4D Molecular Therapeutics, Inc. | 11.14 | +0.39 | +3.6279% | 898.78K | |
AUTL Autolus Therapeutics plc American Depositary Receipt | 2.07 | -0.04 | -1.8957% | 2.89M | |
SFIX Stitch Fix Inc. | 3.97 | -0.23 | -5.4762% | 1.42M | |
PRME Prime Medicine Inc. | 3.15 | +0.07 | +2.2727% | 3.56M | |
RGNX Regenxbio Inc. | 10.42 | -0.3 | -2.7985% | 922.71K | |