Name Last Change Change % Volume Year Range
Versamet Royalties Corporation logo
VMET Versamet Royalties Corporation
12.54 +0.8 +6.8143% 176.91K
Adlai Nortye Ltd. ADR logo
ANL Adlai Nortye Ltd. ADR
10.32 +0.12 +1.1765% 55.01K
Malibu Boats Inc. logo
MBUU Malibu Boats Inc.
27.88 +0.74 +2.7266% 205.62K
Bridgewater Bancshares Inc. logo
BWB Bridgewater Bancshares Inc.
20 +0.28 +1.4199% 264.17K
Everspin Technologies Inc. logo
MRAM Everspin Technologies Inc.
24.41 +0.21 +0.8678% 1.45M
Gemini Space Station, Inc. logo
GEMI Gemini Space Station, Inc.
4.7 +0.06 +1.2931% 1.68M
Bowman Consulting Group Ltd. logo
BWMN Bowman Consulting Group Ltd.
31.07 -0.45 -1.4277% 70.08K
Horizon Quantum Holdings Ltd. logo
HQ Horizon Quantum Holdings Ltd.
10.91 +0.52 +5.0048% 135K
Voyager Acquisition Corp. logo
VACH Voyager Acquisition Corp.
17.11 0 0% 12.13K
MiMedx Group, Inc. logo
MDXG MiMedx Group, Inc.
3.6 -0.09 -2.439% 947.12K
Clearfield Inc. logo
CLFD Clearfield Inc.
39.43 -0.56 -1.4004% 238.26K
Greenlight Capital Re, Ltd. logo
GLRE Greenlight Capital Re, Ltd.
16.11 +0.23 +1.4484% 123.42K
Home Bancorp Inc. logo
HBCP Home Bancorp Inc.
68.08 +0.8 +1.1891% 23.98K
Syntec Optics Holdings Inc. logo
OPTX Syntec Optics Holdings Inc.
13.25 -0.86 -6.095% 1.02M
NeuroPace Inc. logo
NPCE NeuroPace Inc.
15.64 -0.2 -1.2626% 84K
Sierra Bancorp logo
BSRR Sierra Bancorp
40.68 +0.43 +1.0683% 51.26K
ASP Isotopes Inc. logo
ASPI ASP Isotopes Inc.
6.55 +0.32 +5.1364% 5.16M
The Oncology Institute Inc. logo
TOI The Oncology Institute Inc.
5.31 +0.18 +3.5088% 1.25M
PubMatic Inc. logo
PUBM PubMatic Inc.
11.35 +0.08 +0.7098% 556.39K
Drugs Made In America Acquisition II Corp. logo
DMII Drugs Made In America Acquisition II Corp.
10.08 0 0% 3
Grid Dynamics Holdings, Inc. logo
GDYN Grid Dynamics Holdings, Inc.
6.32 -0.11 -1.7107% 1.37M
Algoma Steel Group Inc. logo
ASTL Algoma Steel Group Inc.
5.01 +0.3 +6.3694% 675.73K
Bright Minds Biosciences Inc. logo
DRUG Bright Minds Biosciences Inc.
60.95 -0.62 -1.007% 658.92K
Cantor Equity Partners III, Inc. logo
CAEP Cantor Equity Partners III, Inc.
15 0 0% 20.66K
Flushing Financial Corp. logo
FFIC Flushing Financial Corp.
15.47 0 0% 718.5K
XOMA Corporation logo
XOMA XOMA Corporation
41.79 -0.01 -0.0239% 129.4K
Advantage Solutions Inc. logo
ADV Advantage Solutions Inc.
39.2 -0.02 -0.051% 71.56K
Fulgent Genetics Inc. logo
FLGT Fulgent Genetics Inc.
18.68 -0.1 -0.5325% 218.77K
IheartMedia Inc. logo
IHRT IheartMedia Inc.
3.99 +0.04 +1.0127% 682.56K
OneSpan Inc. logo
OSPN OneSpan Inc.
14.33 +0.02 +0.1398% 333.89K
Solid Power, Inc. logo
SLDP Solid Power, Inc.
2.8 -0.03 -1.0601% 4.55M
Greene County Bancorp Inc. logo
GCBC Greene County Bancorp Inc.
30.17 +1.02 +3.4991% 38.07K
Stitch Fix Inc. logo
SFIX Stitch Fix Inc.
3.85 -0.35 -8.4524% 3.56M
Cerus Corporation logo
CERS Cerus Corporation
2.56 -0.03 -1.1583% 2.24M
Julong Holding Limited logo
JLHL Julong Holding Limited
24 -1.1 -4.3825% 13.77K
Cytek Biosciences, Inc. logo
CTKB Cytek Biosciences, Inc.
3.96 -0.06 -1.4925% 1.82M
LendingTree Inc. logo
TREE LendingTree Inc.
36.55 -0.3 -0.8141% 127.62K
Angiodynamics Inc. logo
ANGO Angiodynamics Inc.
12.1 +0.02 +0.1656% 229.57K
American Coastal Insurance Corp. logo
ACIC American Coastal Insurance Corp.
10.45 +0.01 +0.0958% 282.91K
First Business Financial Services Inc. logo
FBIZ First Business Financial Services Inc.
60.62 +0.85 +1.4221% 28.09K
Pangaea Logistics Solutions Ltd. logo
PANL Pangaea Logistics Solutions Ltd.
7.68 +0.33 +4.4898% 345.77K
Sui Group Holdings Ltd logo
MCVT Sui Group Holdings Ltd
6.11 -0.32 -4.9767% 474.33K
Valneva SE logo
VALN Valneva SE
5.36 +0.07 +1.2287% 24.77K
Prime Medicine Inc. logo
PRME Prime Medicine Inc.
2.77 -0.04 -1.421% 1.71M
Blade Air Mobility, Inc. logo
SRTA Blade Air Mobility, Inc.
5.43 -0.06 -1.0929% 1.52M
Park-Ohio Holdings Corp. logo
PKOH Park-Ohio Holdings Corp.
34.73 +0.63 +1.8475% 64.59K
TaskUs, Inc. logo
TASK TaskUs, Inc.
5.48 -0.09 -1.6158% 409.75K
Jade Biosciences Inc. logo
JBIO Jade Biosciences Inc.
15.34 -0.74 -4.602% 1.05M
Velo3D, Inc. logo
VELO Velo3D, Inc.
25.5 -5.11 -16.6939% 9.96M
Aclaris Therapeutics, Inc. logo
ACRS Aclaris Therapeutics, Inc.
4.32 -0.05 -1.1442% 1.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.