Name Last Change Change % Volume Year Range
Capital Bancorp Inc. logo
CBNK Capital Bancorp Inc.
37.31 -0.47 -1.244% 39.6K
Grid Dynamics Holdings, Inc. logo
GDYN Grid Dynamics Holdings, Inc.
7.66 +0.08 +1.0554% 1.78M
Adtran Holdings, Inc. logo
ADTN Adtran Holdings, Inc.
7.63 +0.07 +0.9259% 2.45M
Critical Metals Corp. logo
CRML Critical Metals Corp.
6.94 -0.31 -4.2759% 6.32M
Ars Pharmaceuticals Inc logo
SPRY Ars Pharmaceuticals Inc
5.91 -0.25 -4.0584% 1.32M
Performant Healthcare, Inc. logo
PHLT Performant Healthcare, Inc.
7.75 +0.02 +0.2587% 2.36M
Gyre Therapeutics Inc. logo
GYRE Gyre Therapeutics Inc.
6.72 +0.05 +0.7496% 51.54K
Nve Corp. logo
NVEC Nve Corp.
118.36 -7.58 -6.0187% 152.47K
Brainsway Ltd. ADR logo
BWAY Brainsway Ltd. ADR
15.32 -0.18 -1.1613% 2.08K
Nexxen International Ltd. logo
NEXN Nexxen International Ltd.
10.75 -0.15 -1.3761% 490.94K
Gogo Inc. logo
GOGO Gogo Inc.
3.19 -0.44 -12.2421% 2.32M
Citi Trends Inc. logo
CTRN Citi Trends Inc.
74.17 +1.48 +2.036% 262.66K
RMR Group Inc. logo
RMR RMR Group Inc.
19.59 +0.14 +0.7198% 185.16K
The Honest Company, Inc. logo
HNST The Honest Company, Inc.
5.23 -0.23 -4.2125% 4.19M
OneSpan Inc. logo
OSPN OneSpan Inc.
16.37 -0.41 -2.4434% 289.32K
First Business Financial Services Inc. logo
FBIZ First Business Financial Services Inc.
70.43 -0.69 -0.9702% 41.7K
Kearny Financial Corp. logo
KRNY Kearny Financial Corp.
9.46 -0.06 -0.6303% 372.76K
Unity Bancorp, Inc. logo
UNTY Unity Bancorp, Inc.
59.51 -0.15 -0.2514% 55.1K
Southern First Bancshares Inc. logo
SFST Southern First Bancshares Inc.
62.75 -0.58 -0.9158% 83.44K
Docebo Inc. logo
DCBO Docebo Inc.
23.41 +1.11 +5.0011% 176.75K
Kura Sushi USA Inc. logo
KRUS Kura Sushi USA Inc.
48.56 -0.27 -0.5529% 101K
Gladstone Commercial Corporation logo
GOOD Gladstone Commercial Corporation
12.77 -0.18 -1.39% 343.18K
PowerFleet Inc. logo
AIOT PowerFleet Inc.
3.06 -1.35 -30.6122% 15.03M
CorMedix Inc. logo
CRMD CorMedix Inc.
7.53 +0.09 +1.2097% 831.32K
Civista Bancshares Inc. logo
CIVB Civista Bancshares Inc.
28.13 -0.2 -0.706% 70.75K
Greene County Bancorp Inc. logo
GCBC Greene County Bancorp Inc.
34.31 -0.26 -0.7521% 40.99K
DoubleDown Interactive Co., Ltd. Sponsored ADR logo
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR
12.05 +0.15 +1.2605% 130.41K
Bridgewater Bancshares Inc. logo
BWB Bridgewater Bancshares Inc.
21.46 -0.18 -0.8318% 222.88K
Northrim BanCorp, Inc. logo
NRIM Northrim BanCorp, Inc.
26.42 +0.05 +0.1896% 88.27K
XMax Inc. logo
XMAX XMax Inc.
9.2 +0.11 +1.2101% 442.64K
Tectonic Therapeutic Inc. logo
TECX Tectonic Therapeutic Inc.
32.71 +1.73 +5.5842% 128.62K
Industrial Logistics Properties Trust logo
ILPT Industrial Logistics Properties Trust
8.74 -0.04 -0.4556% 300.43K
Columbus McKinnon Corporation logo
CMCO Columbus McKinnon Corporation
19.31 -0.91 -4.5005% 628.55K
Krispy Kreme, Inc. logo
DNUT Krispy Kreme, Inc.
3.14 -0.2 -5.988% 3.96M
TaskUs, Inc. logo
TASK TaskUs, Inc.
7.1 -0.2 -2.7397% 572.46K
ProKidney Corp logo
PROK ProKidney Corp
1.69 +0.05 +3.0488% 1.23M
Malibu Boats Inc. logo
MBUU Malibu Boats Inc.
28.95 +0.07 +0.2424% 158.32K
Zura Bio Ltd. logo
ZURA Zura Bio Ltd.
5.63 -0.33 -5.6161% 1.06M
Mesa Laboratories Inc. logo
MLAB Mesa Laboratories Inc.
101.62 -1.03 -1.0034% 103.05K
Contineum Therapeutics, Inc. logo
CTNM Contineum Therapeutics, Inc.
14.49 -0.55 -3.6569% 496.34K
Home Bancorp Inc. logo
HBCP Home Bancorp Inc.
70.63 -1.25 -1.739% 91.51K
Arvinas Inc. logo
ARVN Arvinas Inc.
8.99 +0.24 +2.7429% 657.87K
Silence Therapeutics plc ADR logo
SLN Silence Therapeutics plc ADR
15.43 +3.48 +29.1213% 16.16M
BTQ Technologies Corp. logo
BTQ BTQ Technologies Corp.
3.94 -0.16 -3.9024% 1.3M
Neurogene Inc. logo
NGNE Neurogene Inc.
36.55 +0.86 +2.4096% 201.2K
4D Molecular Therapeutics, Inc. logo
FDMT 4D Molecular Therapeutics, Inc.
11.14 +0.39 +3.6279% 898.78K
Autolus Therapeutics plc American Depositary Receipt logo
AUTL Autolus Therapeutics plc American Depositary Receipt
2.07 -0.04 -1.8957% 2.89M
Stitch Fix Inc. logo
SFIX Stitch Fix Inc.
3.97 -0.23 -5.4762% 1.42M
Prime Medicine Inc. logo
PRME Prime Medicine Inc.
3.15 +0.07 +2.2727% 3.56M
Regenxbio Inc. logo
RGNX Regenxbio Inc.
10.42 -0.3 -2.7985% 922.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.