| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VMET Versamet Royalties Corporation | 12.54 | +0.8 | +6.8143% | 176.91K | |
ANL Adlai Nortye Ltd. ADR | 10.32 | +0.12 | +1.1765% | 55.01K | |
MBUU Malibu Boats Inc. | 27.88 | +0.74 | +2.7266% | 205.62K | |
BWB Bridgewater Bancshares Inc. | 20 | +0.28 | +1.4199% | 264.17K | |
MRAM Everspin Technologies Inc. | 24.41 | +0.21 | +0.8678% | 1.45M | |
GEMI Gemini Space Station, Inc. | 4.7 | +0.06 | +1.2931% | 1.68M | |
BWMN Bowman Consulting Group Ltd. | 31.07 | -0.45 | -1.4277% | 70.08K | |
HQ Horizon Quantum Holdings Ltd. | 10.91 | +0.52 | +5.0048% | 135K | |
VACH Voyager Acquisition Corp. | 17.11 | 0 | 0% | 12.13K | |
MDXG MiMedx Group, Inc. | 3.6 | -0.09 | -2.439% | 947.12K | |
CLFD Clearfield Inc. | 39.43 | -0.56 | -1.4004% | 238.26K | |
GLRE Greenlight Capital Re, Ltd. | 16.11 | +0.23 | +1.4484% | 123.42K | |
HBCP Home Bancorp Inc. | 68.08 | +0.8 | +1.1891% | 23.98K | |
OPTX Syntec Optics Holdings Inc. | 13.25 | -0.86 | -6.095% | 1.02M | |
NPCE NeuroPace Inc. | 15.64 | -0.2 | -1.2626% | 84K | |
BSRR Sierra Bancorp | 40.68 | +0.43 | +1.0683% | 51.26K | |
ASPI ASP Isotopes Inc. | 6.55 | +0.32 | +5.1364% | 5.16M | |
TOI The Oncology Institute Inc. | 5.31 | +0.18 | +3.5088% | 1.25M | |
PUBM PubMatic Inc. | 11.35 | +0.08 | +0.7098% | 556.39K | |
DMII Drugs Made In America Acquisition II Corp. | 10.08 | 0 | 0% | 3 | |
GDYN Grid Dynamics Holdings, Inc. | 6.32 | -0.11 | -1.7107% | 1.37M | |
ASTL Algoma Steel Group Inc. | 5.01 | +0.3 | +6.3694% | 675.73K | |
DRUG Bright Minds Biosciences Inc. | 60.95 | -0.62 | -1.007% | 658.92K | |
CAEP Cantor Equity Partners III, Inc. | 15 | 0 | 0% | 20.66K | |
FFIC Flushing Financial Corp. | 15.47 | 0 | 0% | 718.5K | |
XOMA XOMA Corporation | 41.79 | -0.01 | -0.0239% | 129.4K | |
ADV Advantage Solutions Inc. | 39.2 | -0.02 | -0.051% | 71.56K | |
FLGT Fulgent Genetics Inc. | 18.68 | -0.1 | -0.5325% | 218.77K | |
IHRT IheartMedia Inc. | 3.99 | +0.04 | +1.0127% | 682.56K | |
OSPN OneSpan Inc. | 14.33 | +0.02 | +0.1398% | 333.89K | |
SLDP Solid Power, Inc. | 2.8 | -0.03 | -1.0601% | 4.55M | |
GCBC Greene County Bancorp Inc. | 30.17 | +1.02 | +3.4991% | 38.07K | |
SFIX Stitch Fix Inc. | 3.85 | -0.35 | -8.4524% | 3.56M | |
CERS Cerus Corporation | 2.56 | -0.03 | -1.1583% | 2.24M | |
JLHL Julong Holding Limited | 24 | -1.1 | -4.3825% | 13.77K | |
CTKB Cytek Biosciences, Inc. | 3.96 | -0.06 | -1.4925% | 1.82M | |
TREE LendingTree Inc. | 36.55 | -0.3 | -0.8141% | 127.62K | |
ANGO Angiodynamics Inc. | 12.1 | +0.02 | +0.1656% | 229.57K | |
ACIC American Coastal Insurance Corp. | 10.45 | +0.01 | +0.0958% | 282.91K | |
FBIZ First Business Financial Services Inc. | 60.62 | +0.85 | +1.4221% | 28.09K | |
PANL Pangaea Logistics Solutions Ltd. | 7.68 | +0.33 | +4.4898% | 345.77K | |
MCVT Sui Group Holdings Ltd | 6.11 | -0.32 | -4.9767% | 474.33K | |
VALN Valneva SE | 5.36 | +0.07 | +1.2287% | 24.77K | |
PRME Prime Medicine Inc. | 2.77 | -0.04 | -1.421% | 1.71M | |
SRTA Blade Air Mobility, Inc. | 5.43 | -0.06 | -1.0929% | 1.52M | |
PKOH Park-Ohio Holdings Corp. | 34.73 | +0.63 | +1.8475% | 64.59K | |
TASK TaskUs, Inc. | 5.48 | -0.09 | -1.6158% | 409.75K | |
JBIO Jade Biosciences Inc. | 15.34 | -0.74 | -4.602% | 1.05M | |
VELO Velo3D, Inc. | 25.5 | -5.11 | -16.6939% | 9.96M | |
ACRS Aclaris Therapeutics, Inc. | 4.32 | -0.05 | -1.1442% | 1.11M | |