| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGNT eXp World Holdings Inc. | 3.91 | +0.18 | +4.8257% | 1.76M | |
LPTH Lightpath Technologies Inc. | 8.2 | +0.27 | +3.4048% | 3.47M | |
LMB Limbach Holdings Inc. | 47.8 | -0.08 | -0.1671% | 165.19K | |
HTZ Hertz Global Holdings, Inc. | 1.83 | -0.02 | -1.0811% | 15.01M | |
ADTN Adtran Holdings, Inc. | 6.53 | -0.11 | -1.6566% | 1.38M | |
MATW Matthews International Corporation | 19.28 | +0.6 | +3.212% | 342.76K | |
AROW Arrow Financial Corporation | 36.8 | +0.62 | +1.7137% | 65.51K | |
AQST Aquestive Therapeutics Inc. | 4.06 | -0.55 | -11.9306% | 5.45M | |
ABTC Gryphon Digital Mining, Inc | 8.14 | +0.49 | +6.4052% | 755.13K | |
IBEX IBEX Limited | 45.91 | +1.16 | +2.5922% | 74.36K | |
TRON Tron Inc. | 1.18 | -0.02 | -2.0833% | 1.76M | |
DCBO Docebo Inc. | 28.12 | +0.97 | +3.5727% | 52.56K | |
DGICB Donegal Group Inc. | 19.15 | +0.27 | +1.4301% | 1.12K | |
FBIZ First Business Financial Services Inc. | 70.08 | +0.78 | +1.1255% | 71.08K | |
PHAT Phathom Pharmaceuticals Inc. | 7.5 | +0.1 | +1.3514% | 1.21M | |
ANGO Angiodynamics Inc. | 11.58 | +0.53 | +4.7964% | 1.14M | |
TCBX Third Coast Bancshares, Inc. | 41.4 | +0.2 | +0.4854% | 104.28K | |
FLGT Fulgent Genetics Inc. | 21.34 | +0.33 | +1.5707% | 139.67K | |
KIDS OrthoPediatrics Corp. | 22.57 | +0.32 | +1.4382% | 225.7K | |
SHEN Shenandoah Telecommunications Company | 10.23 | -0.19 | -1.8234% | 798.33K | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 1.67 | -0.03 | -1.7647% | 4.8M | |
GCBC Greene County Bancorp Inc. | 34.25 | +0.09 | +0.2635% | 12.85K | |
CRMD CorMedix Inc. | 7.46 | +0.07 | +0.9472% | 1.47M | |
KRNY Kearny Financial Corp. | 9.01 | +0.07 | +0.783% | 367.14K | |
BWB Bridgewater Bancshares Inc. | 20.37 | +0.21 | +1.0417% | 53.42K | |
ARRY Array Technologies Inc. | 3.57 | +0.19 | +5.6213% | 9.8M | |
EOSE Eos Energy Enterprises Inc. | 2.16 | +0.21 | +10.7692% | 40.1M | |
SFST Southern First Bancshares Inc. | 59.79 | +0.57 | +0.9625% | 57.51K | |
CSHR CoinShares PLC | 4.09 | +0.1 | +2.5063% | 406.84K | |
MNPR Monopar Therapeutics Inc. | 71.8 | -1.3 | -1.7784% | 139.38K | |
ITIC Investors Title Company | 288.15 | +3.95 | +1.3899% | 43.42K | |
NVCT Nuvectis Pharma Inc. | 18.93 | +0.93 | +5.1667% | 156.86K | |
HNST The Honest Company, Inc. | 5.12 | +0.05 | +0.9862% | 2.19M | |
SBC SBC Medical Group Holdings Inc. | 5.3 | +0.07 | +1.3384% | 139.69K | |
CBIO Crescent Biopharma, Inc. | 12.48 | -0.1 | -0.7949% | 295.94K | |
IPX IperionX Ltd - ADR | 14.41 | +0.43 | +3.0758% | 864.23K | |
TITN Titan Machinery Inc. | 22.72 | -0.04 | -0.1757% | 144.51K | |
KELYA Kelly Services Inc. | 15.57 | -0.22 | -1.3933% | 442.33K | |
NVEC Nve Corp. | 103.7 | -0.47 | -0.4512% | 65.41K | |
INDI Indie Semiconductor, Inc. | 2 | -0.01 | -0.4988% | 6.69M | |
CIVB Civista Bancshares Inc. | 26.85 | +0.39 | +1.4739% | 98.07K | |
GEMI Gemini Space Station, Inc. | 3.88 | +0.01 | +0.2584% | 1.78M | |
VALN Valneva SE | 5.91 | +0.25 | +4.417% | 8.65K | |
UNTY Unity Bancorp, Inc. | 56.06 | +1.53 | +2.8058% | 64.59K | |
ENVX Enovix Corporation | 2.68 | +0.24 | +9.8361% | 12.1M | |
XMAX XMax Inc. | 8.48 | +0.06 | +0.7126% | 1.17M | |
PANL Pangaea Logistics Solutions Ltd. | 7.87 | -0.3 | -3.672% | 398.59K | |
EVO Evotec SE Sponsored ADR | 1.42 | -0.01 | -0.3509% | 123.97K | |
BOT RoboStrategy, Inc. | 26.18 | -1.01 | -3.7146% | 745.12K | |
CWBC Community West Bancshares | 25.77 | +0.22 | +0.8611% | 141.03K | |