| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHBI Shore Bancshares Inc. | 23.6 | -0.24 | -1.0067% | 199.18K | |
SSII SS Innovations International, Inc. | 3.75 | -0.02 | -0.5305% | 17.98K | |
MNPR Monopar Therapeutics Inc. | 116.35 | -2.86 | -2.3991% | 279.06K | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 2.55 | -0.07 | -2.6718% | 3.8M | |
LYTS Lsi Industries Inc. | 24.77 | -0.4 | -1.5892% | 170.56K | |
IBCP Independent Bank Corporation | 37.9 | -0.13 | -0.3418% | 162.17K | |
ACDC ProFrac Holding Corp. | 5.1 | +0.78 | +18.0556% | 3.95M | |
GSM Ferroglobe PLC | 4.63 | +0.14 | +3.118% | 2.04M | |
KRNT Kornit Digital Ltd. | 16.79 | -0.29 | -1.6979% | 131.6K | |
NB NioCorp Developments Ltd. | 5.45 | +0.09 | +1.6791% | 5.24M | |
DGICB Donegal Group Inc. | 24.01 | 0 | 0% | 97 | |
DJCO Daily Journal Corporation | 561.29 | -3.4 | -0.6021% | 94.52K | |
HIVE HIVE Digital Technologies Ltd. | 2.6 | -0.24 | -8.4507% | 18.04M | |
CADL Candel Therapeutics Inc. | 10.5 | -0.09 | -0.8499% | 648.49K | |
PHAR Pharming Group N.V. - ADR | 11.35 | +0.4 | +3.653% | 60.77K | |
AHCO AdaptHealth Corp. | 5.22 | -0.47 | -8.2601% | 7.32M | |
ENRD Einride AB Sponsored ADR | 5.19 | -0.16 | -2.9907% | 6.02K | |
MITK Mitek Systems Inc. | 18.55 | +0.06 | +0.3245% | 1.46M | |
FWRG First Watch Restaurant Group, Inc. | 12.03 | -0.39 | -3.1401% | 1.38M | |
SSYS Stratasys Ltd. | 8.86 | -0.05 | -0.6169% | 395.49K | |
CYRX Cryoport Inc. | 14.82 | -0.3 | -1.9841% | 569.32K | |
PSIX Power Solutions International, Inc. | 43 | +2.18 | +5.3405% | 1.03M | |
SATL Satellogic Inc. | 5.33 | -0.19 | -3.442% | 8.97M | |
DRUG Bright Minds Biosciences Inc. | 80.79 | +1.46 | +1.8404% | 118.04K | |
PKOH Park-Ohio Holdings Corp. | 47.86 | -4.65 | -8.8555% | 138.09K | |
GDEN Golden Entertainment Inc. | 28.55 | 0 | 0% | 3.86M | |
HDL Super Hi International Holding Ltd. | 13.04 | +0.24 | +1.875% | 1 | |
CASS Cass Information Systems, Inc. | 57.29 | -0.7 | -1.2071% | 54K | |
SHEN Shenandoah Telecommunications Company | 13.31 | -0.17 | -1.2611% | 387.92K | |
WASH Washington Trust Bancorp Inc. | 38.52 | -0.33 | -0.8494% | 71.39K | |
CARE Carter Bankshares, Inc. | 31.72 | -1.28 | -3.8788% | 576.21K | |
RZLV Rezolve AI Ltd. | 2.75 | +0.02 | +0.7326% | 7.14M | |
OCS Oculis Holding AG | 12.76 | +0.08 | +0.6309% | 252.32K | |
RPD Rapid7 Inc. | 11.61 | +0.04 | +0.3457% | 3.2M | |
ATXS Astria Therapeutics Inc. | 12.58 | 0 | 0% | 3.06M | |
HTZ Hertz Global Holdings, Inc. | 2.12 | -0.15 | -6.6079% | 69.99M | |
INDI Indie Semiconductor, Inc. | 3.72 | -0.32 | -7.9208% | 8.21M | |
RIGL Rigel Pharmaceuticals, Inc. | 41.66 | +1.49 | +3.7092% | 230.34K | |
AGMB Agomab Therapeutics NV | 15 | +0.5 | +3.4483% | 87.44K | |
CBLL Ceribell, Inc. | 19.3 | +0.49 | +2.605% | 392.11K | |
IRWD Ironwood Pharmaceuticals Inc. | 4.05 | -0.27 | -6.25% | 2.18M | |
MSBI Midland States Bancorp Inc. | 33.2 | -0.29 | -0.8659% | 99.91K | |
BBOT BridgeBio Oncology Therapeutics, Inc. | 9.28 | -0.05 | -0.5359% | 207.55K | |
EVO Evotec SE Sponsored ADR | 2.08 | +0.08 | +4% | 49.76K | |
DGICA Donegal Group Inc. | 18.67 | -0.57 | -2.9626% | 78.53K | |
JBIO Jade Biosciences Inc. | 21.73 | -0.23 | -1.0474% | 623.72K | |
PFIS Peoples Financial Services Corp. | 69.45 | -1.21 | -1.7124% | 55.01K | |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 10.81 | -0.09 | -0.8257% | 216.08K | |
CCCX Infleqtion Inc. | 13.66 | 0 | 0% | 2.22M | |
ANL Adlai Nortye Ltd. ADR | 13.23 | -0.05 | -0.3765% | 165.17K | |