| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DGICB Donegal Group Inc. | 19.13 | +0.91 | +4.9945% | 456 | |
GERN Geron Corporation | 1.15 | +0.01 | +0.8772% | 8.11M | |
CCCX Infleqtion Inc. | 13.66 | 0 | 0% | 2.22M | |
CBLL Ceribell, Inc. | 18.47 | +0.32 | +1.7631% | 209.72K | |
MITK Mitek Systems Inc. | 16.45 | +0.11 | +0.6732% | 605.27K | |
HELE Helen of Troy Limited | 29.86 | +0.82 | +2.8237% | 584.15K | |
ADSE ADS-TEC Energy PLC | 11.49 | +0.24 | +2.1333% | 1.99K | |
QNST QuinStreet Inc. | 12.34 | +0.15 | +1.2305% | 490.98K | |
SPFI South Plains Financial Inc. | 42.37 | +0.61 | +1.4607% | 105.17K | |
EVER EverQuote Inc. | 19.98 | +0.14 | +0.7056% | 589.94K | |
DSGN Design Therapeutics, Inc. | 10.97 | +0.44 | +4.1785% | 562.64K | |
WASH Washington Trust Bancorp Inc. | 35.87 | +0.92 | +2.6323% | 152.15K | |
SIBN Si-Bone Inc. | 15.42 | +0.28 | +1.8494% | 217.36K | |
LPTH Lightpath Technologies Inc. | 14.26 | -1.38 | -8.8235% | 4.47M | |
SWMR Swarmer, Inc. | 45.19 | -6.56 | -12.6763% | 598.57K | |
CRMD CorMedix Inc. | 8.74 | -0.22 | -2.4554% | 969.81K | |
UDMY Udemy, Inc. | 4.63 | 0 | 0% | 2.37M | |
RSVR Reservoir Media, Inc. | 10.25 | -0.01 | -0.0975% | 36.2K | |
QH Quhuo Limited | 7.34 | -0.07 | -0.9447% | 869.19K | |
TIPT Tiptree Inc. | 17.72 | +0.1 | +0.5675% | 148.97K | |
CARE Carter Bankshares, Inc. | 29.88 | +0.32 | +1.0656% | 447.72K | |
AROW Arrow Financial Corporation | 39.86 | +1.75 | +4.592% | 90.6K | |
FEIM Frequency Electronics, Inc. | 75.28 | -1.87 | -2.4238% | 165.35K | |
TSAT Telesat Corporation | 46.91 | -3.21 | -6.4046% | 394.04K | |
NTGR Netgear Inc. | 24.5 | +0.17 | +0.6987% | 359.3K | |
SWIM Latham Group, Inc. | 5.6 | -0.09 | -1.5817% | 515.38K | |
SWBI Smith & Wesson Brands, Inc. | 14.76 | +0.11 | +0.7509% | 358.58K | |
CGNT Cognyte Software Ltd. | 8.86 | -0.02 | -0.2252% | 505.32K | |
ESPR Esperion Therapeutics Inc. | 3.15 | 0 | 0% | 11.23M | |
RMR RMR Group Inc. | 21.37 | +0.45 | +2.1511% | 135.21K | |
SABR Sabre Corporation | 1.7 | +0.02 | +1.1905% | 7.57M | |
GRPN Groupon, Inc. | 17.01 | +0.14 | +0.8299% | 1.12M | |
DGICA Donegal Group Inc. | 17.61 | +0.14 | +0.8014% | 92.69K | |
HIFS Hingham Institution for Savings | 294.1 | +3.03 | +1.041% | 38.65K | |
CCSI Consensus Cloud Solutions, Inc. | 34.81 | -0.09 | -0.2579% | 112.88K | |
CASS Cass Information Systems, Inc. | 49.45 | +0.01 | +0.0202% | 122.65K | |
BCAL California BanCorp | 19.77 | -0.05 | -0.2523% | 191K | |
PFIS Peoples Financial Services Corp. | 63.52 | +0.74 | +1.1787% | 56.42K | |
VRRM Verra Mobility Corporation | 4.67 | +0.17 | +3.7778% | 6.86M | |
OCS Oculis Holding AG | 11.09 | +0.09 | +0.8182% | 406.88K | |
VBNK VersaBank | 20.2 | +0.53 | +2.6945% | 93.62K | |
NUTR NusaTrip Incorporated | 41.8 | 0 | 0% | 193.9K | |
CSTL Castle Biosciences, Inc. | 20.7 | -0.31 | -1.4755% | 154.63K | |
EVGO EVgo, Inc. | 2 | +0.02 | +1.0101% | 2.69M | |
KELYB Kelly Services, Inc. Class B | 17.88 | -0.08 | -0.4538% | 1.41K | |
IMSR Terrestrial Energy Inc. | 7.23 | -0.01 | -0.1381% | 2.01M | |
TDUP ThredUp Inc. | 5.05 | +0.09 | +1.8145% | 1.34M | |
ODD Oddity Tech Ltd. | 11.72 | +0.76 | +6.9343% | 2.12M | |
VINP Vinci Partners Investments Ltd. | 9.75 | +0.04 | +0.4119% | 61.22K | |
TLRY Tilray Brands, Inc. | 4.98 | -0.14 | -2.7344% | 3.18M | |