Name Last Change Change % Volume Year Range
Donegal Group Inc. logo
DGICB Donegal Group Inc.
19.13 +0.91 +4.9945% 456
Geron Corporation logo
GERN Geron Corporation
1.15 +0.01 +0.8772% 8.11M
Infleqtion Inc. logo
CCCX Infleqtion Inc.
13.66 0 0% 2.22M
Ceribell, Inc. logo
CBLL Ceribell, Inc.
18.47 +0.32 +1.7631% 209.72K
Mitek Systems Inc. logo
MITK Mitek Systems Inc.
16.45 +0.11 +0.6732% 605.27K
Helen of Troy Limited logo
HELE Helen of Troy Limited
29.86 +0.82 +2.8237% 584.15K
ADS-TEC Energy PLC logo
ADSE ADS-TEC Energy PLC
11.49 +0.24 +2.1333% 1.99K
QuinStreet Inc. logo
QNST QuinStreet Inc.
12.34 +0.15 +1.2305% 490.98K
South Plains Financial Inc. logo
SPFI South Plains Financial Inc.
42.37 +0.61 +1.4607% 105.17K
EverQuote Inc. logo
EVER EverQuote Inc.
19.98 +0.14 +0.7056% 589.94K
Design Therapeutics, Inc. logo
DSGN Design Therapeutics, Inc.
10.97 +0.44 +4.1785% 562.64K
Washington Trust Bancorp Inc. logo
WASH Washington Trust Bancorp Inc.
35.87 +0.92 +2.6323% 152.15K
Si-Bone Inc. logo
SIBN Si-Bone Inc.
15.42 +0.28 +1.8494% 217.36K
Lightpath Technologies Inc. logo
LPTH Lightpath Technologies Inc.
14.26 -1.38 -8.8235% 4.47M
Swarmer, Inc. logo
SWMR Swarmer, Inc.
45.19 -6.56 -12.6763% 598.57K
CorMedix Inc. logo
CRMD CorMedix Inc.
8.74 -0.22 -2.4554% 969.81K
Udemy, Inc. logo
UDMY Udemy, Inc.
4.63 0 0% 2.37M
Reservoir Media, Inc. logo
RSVR Reservoir Media, Inc.
10.25 -0.01 -0.0975% 36.2K
Quhuo Limited logo
QH Quhuo Limited
7.34 -0.07 -0.9447% 869.19K
Tiptree Inc. logo
TIPT Tiptree Inc.
17.72 +0.1 +0.5675% 148.97K
Carter Bankshares, Inc. logo
CARE Carter Bankshares, Inc.
29.88 +0.32 +1.0656% 447.72K
Arrow Financial Corporation logo
AROW Arrow Financial Corporation
39.86 +1.75 +4.592% 90.6K
Frequency Electronics, Inc. logo
FEIM Frequency Electronics, Inc.
75.28 -1.87 -2.4238% 165.35K
Telesat Corporation logo
TSAT Telesat Corporation
46.91 -3.21 -6.4046% 394.04K
Netgear Inc. logo
NTGR Netgear Inc.
24.5 +0.17 +0.6987% 359.3K
Latham Group, Inc. logo
SWIM Latham Group, Inc.
5.6 -0.09 -1.5817% 515.38K
Smith & Wesson Brands, Inc. logo
SWBI Smith & Wesson Brands, Inc.
14.76 +0.11 +0.7509% 358.58K
Cognyte Software Ltd. logo
CGNT Cognyte Software Ltd.
8.86 -0.02 -0.2252% 505.32K
Esperion Therapeutics Inc. logo
ESPR Esperion Therapeutics Inc.
3.15 0 0% 11.23M
RMR Group Inc. logo
RMR RMR Group Inc.
21.37 +0.45 +2.1511% 135.21K
Sabre Corporation logo
SABR Sabre Corporation
1.7 +0.02 +1.1905% 7.57M
Groupon, Inc. logo
GRPN Groupon, Inc.
17.01 +0.14 +0.8299% 1.12M
Donegal Group Inc. logo
DGICA Donegal Group Inc.
17.61 +0.14 +0.8014% 92.69K
Hingham Institution for Savings logo
HIFS Hingham Institution for Savings
294.1 +3.03 +1.041% 38.65K
Consensus Cloud Solutions, Inc. logo
CCSI Consensus Cloud Solutions, Inc.
34.81 -0.09 -0.2579% 112.88K
Cass Information Systems, Inc. logo
CASS Cass Information Systems, Inc.
49.45 +0.01 +0.0202% 122.65K
California BanCorp logo
BCAL California BanCorp
19.77 -0.05 -0.2523% 191K
Peoples Financial Services Corp. logo
PFIS Peoples Financial Services Corp.
63.52 +0.74 +1.1787% 56.42K
Verra Mobility Corporation logo
VRRM Verra Mobility Corporation
4.67 +0.17 +3.7778% 6.86M
Oculis Holding AG logo
OCS Oculis Holding AG
11.09 +0.09 +0.8182% 406.88K
VersaBank logo
VBNK VersaBank
20.2 +0.53 +2.6945% 93.62K
NusaTrip Incorporated logo
NUTR NusaTrip Incorporated
41.8 0 0% 193.9K
Castle Biosciences, Inc. logo
CSTL Castle Biosciences, Inc.
20.7 -0.31 -1.4755% 154.63K
EVgo, Inc. logo
EVGO EVgo, Inc.
2 +0.02 +1.0101% 2.69M
Kelly Services, Inc. Class B logo
KELYB Kelly Services, Inc. Class B
17.88 -0.08 -0.4538% 1.41K
Terrestrial Energy Inc. logo
IMSR Terrestrial Energy Inc.
7.23 -0.01 -0.1381% 2.01M
ThredUp Inc. logo
TDUP ThredUp Inc.
5.05 +0.09 +1.8145% 1.34M
Oddity Tech Ltd. logo
ODD Oddity Tech Ltd.
11.72 +0.76 +6.9343% 2.12M
Vinci Partners Investments Ltd. logo
VINP Vinci Partners Investments Ltd.
9.75 +0.04 +0.4119% 61.22K
Tilray Brands, Inc. logo
TLRY Tilray Brands, Inc.
4.98 -0.14 -2.7344% 3.18M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.