Name Last Change Change % Volume Year Range
Golden Entertainment Inc. logo
GDEN Golden Entertainment Inc.
28.55 0 0% 3.86M
Criteo S.A. American Depositary Receipt logo
CRTO Criteo S.A. American Depositary Receipt
15.76 +0.87 +5.8428% 185.59K
Bowman Consulting Group Ltd. logo
BWMN Bowman Consulting Group Ltd.
42.79 0 0% 198.65K
Lexicon Pharmaceuticals, Inc. logo
LXRX Lexicon Pharmaceuticals, Inc.
1.65 +0.05 +3.125% 1.43M
Shore Bancshares Inc. logo
SHBI Shore Bancshares Inc.
22.54 +0.22 +0.9857% 244.74K
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt logo
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt
11.39 +0.23 +2.0609% 223.02K
Lincoln Educational Services Corporation logo
LINC Lincoln Educational Services Corporation
22.56 +0.02 +0.0887% 351.3K
Vinci Partners Investments Ltd. logo
VINP Vinci Partners Investments Ltd.
10.95 +0.12 +1.108% 86.6K
Bloomin' Brands Inc. logo
BLMN Bloomin' Brands Inc.
9.93 +0.58 +6.2032% 3.64M
Independent Bank Corporation logo
IBCP Independent Bank Corporation
35.29 +0.53 +1.5247% 306K
Candel Therapeutics Inc. logo
CADL Candel Therapeutics Inc.
8.91 -0.16 -1.7641% 989.31K
Scholastic Corporation logo
SCHL Scholastic Corporation
38.65 -0.29 -0.7447% 394.96K
Design Therapeutics, Inc. logo
DSGN Design Therapeutics, Inc.
10.48 +0.75 +7.7081% 503.87K
Mesa Laboratories Inc. logo
MLAB Mesa Laboratories Inc.
127.74 +1.58 +1.2524% 100.25K
ADS-TEC Energy PLC logo
ADSE ADS-TEC Energy PLC
10 +0.34 +3.5197% 42.7K
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
1.96 -0.03 -1.5075% 12.57M
TaskUs, Inc. logo
TASK TaskUs, Inc.
8.52 +0.38 +4.6683% 709.45K
Prime Medicine Inc. logo
PRME Prime Medicine Inc.
3.61 +0.48 +15.3355% 6.26M
Astria Therapeutics Inc. logo
ATXS Astria Therapeutics Inc.
12.58 0 0% 3.06M
Stratasys Ltd. logo
SSYS Stratasys Ltd.
7.12 +0.08 +1.1364% 989.08K
Avalo Therapeutics Inc. logo
AVTX Avalo Therapeutics Inc.
12.01 +0.17 +1.4358% 936.78K
NerdWallet Inc. logo
NRDS NerdWallet Inc.
10.03 +0.48 +5.0262% 806.25K
Verastem Inc. logo
VSTM Verastem Inc.
9.23 +1.52 +19.7147% 16.92M
Mitek Systems Inc. logo
MITK Mitek Systems Inc.
16.88 +1.09 +6.9031% 930.4K
Collegium Pharmaceutical Inc. logo
COLL Collegium Pharmaceutical Inc.
23.18 +0.67 +2.9765% 1M
Latham Group, Inc. logo
SWIM Latham Group, Inc.
6.25 +0.25 +4.1667% 631.22K
Satellogic Inc. logo
SATL Satellogic Inc.
4.11 -0.01 -0.3636% 5.41M
Kopin Corporation logo
KOPN Kopin Corporation
3.81 -0.01 -0.3927% 3.8M
Groupon, Inc. logo
GRPN Groupon, Inc.
18.43 +0.67 +3.7725% 1.02M
Washington Trust Bancorp Inc. logo
WASH Washington Trust Bancorp Inc.
37.07 +0.33 +0.8982% 111.04K
Park-Ohio Holdings Corp. logo
PKOH Park-Ohio Holdings Corp.
46.19 -1.11 -2.3467% 99.54K
VersaBank logo
VBNK VersaBank
22.39 +0.51 +2.3309% 98.78K
Infleqtion Inc. logo
CCCX Infleqtion Inc.
13.66 0 0% 2.22M
Canadian Solar Inc. logo
CSIQ Canadian Solar Inc.
10.57 +0.24 +2.3233% 1.71M
Cytek Biosciences, Inc. logo
CTKB Cytek Biosciences, Inc.
5.41 +0.02 +0.278% 905.39K
Kimball Electronics Inc. logo
KE Kimball Electronics Inc.
26.5 -0.73 -2.6809% 175.03K
4D Molecular Therapeutics, Inc. logo
FDMT 4D Molecular Therapeutics, Inc.
12.87 +0.67 +5.4918% 787.61K
OmniAb, Inc. logo
OABI OmniAb, Inc.
4.73 +0.18 +3.956% 820.49K
Pharming Group N.V. - ADR logo
PHAR Pharming Group N.V. - ADR
9.63 -0.01 -0.1037% 7.14K
Telesat Corporation logo
TSAT Telesat Corporation
46.52 +2.29 +5.1775% 281.79K
Chindata Group Holdings Ltd logo
CD Chindata Group Holdings Ltd
6.98 +0.45 +6.8913% 267.67K
Cass Information Systems, Inc. logo
CASS Cass Information Systems, Inc.
54.29 +0.69 +1.2873% 57.32K
HIVE Digital Technologies Ltd. logo
HIVE HIVE Digital Technologies Ltd.
2.22 -0.02 -0.8929% 14M
EverQuote Inc. logo
EVER EverQuote Inc.
21.58 +0.97 +4.7065% 537.39K
Olema Pharmaceuticals Inc. logo
OLMA Olema Pharmaceuticals Inc.
6.87 +0.07 +1.0294% 1.09M
California BanCorp logo
BCAL California BanCorp
21.71 +0.24 +1.1178% 281.62K
Wave Life Sciences Ltd. logo
WVE Wave Life Sciences Ltd.
3.19 +0.1 +3.2362% 3.35M
Super Hi International Holding Ltd. logo
HDL Super Hi International Holding Ltd.
10.78 -0.22 -2% 6
Root, Inc. Class A Common Stock logo
ROOT Root, Inc. Class A Common Stock
50.53 +1.41 +2.8705% 165.09K
MiMedx Group, Inc. logo
MDXG MiMedx Group, Inc.
4.68 -0.02 -0.4255% 1.33M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.