| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GDEN Golden Entertainment Inc. | 28.55 | 0 | 0% | 3.86M | |
CRTO Criteo S.A. American Depositary Receipt | 15.76 | +0.87 | +5.8428% | 185.59K | |
BWMN Bowman Consulting Group Ltd. | 42.79 | 0 | 0% | 198.65K | |
LXRX Lexicon Pharmaceuticals, Inc. | 1.65 | +0.05 | +3.125% | 1.43M | |
SHBI Shore Bancshares Inc. | 22.54 | +0.22 | +0.9857% | 244.74K | |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 11.39 | +0.23 | +2.0609% | 223.02K | |
LINC Lincoln Educational Services Corporation | 22.56 | +0.02 | +0.0887% | 351.3K | |
VINP Vinci Partners Investments Ltd. | 10.95 | +0.12 | +1.108% | 86.6K | |
BLMN Bloomin' Brands Inc. | 9.93 | +0.58 | +6.2032% | 3.64M | |
IBCP Independent Bank Corporation | 35.29 | +0.53 | +1.5247% | 306K | |
CADL Candel Therapeutics Inc. | 8.91 | -0.16 | -1.7641% | 989.31K | |
SCHL Scholastic Corporation | 38.65 | -0.29 | -0.7447% | 394.96K | |
DSGN Design Therapeutics, Inc. | 10.48 | +0.75 | +7.7081% | 503.87K | |
MLAB Mesa Laboratories Inc. | 127.74 | +1.58 | +1.2524% | 100.25K | |
ADSE ADS-TEC Energy PLC | 10 | +0.34 | +3.5197% | 42.7K | |
PACB Pacific Biosciences of California, Inc. | 1.96 | -0.03 | -1.5075% | 12.57M | |
TASK TaskUs, Inc. | 8.52 | +0.38 | +4.6683% | 709.45K | |
PRME Prime Medicine Inc. | 3.61 | +0.48 | +15.3355% | 6.26M | |
ATXS Astria Therapeutics Inc. | 12.58 | 0 | 0% | 3.06M | |
SSYS Stratasys Ltd. | 7.12 | +0.08 | +1.1364% | 989.08K | |
AVTX Avalo Therapeutics Inc. | 12.01 | +0.17 | +1.4358% | 936.78K | |
NRDS NerdWallet Inc. | 10.03 | +0.48 | +5.0262% | 806.25K | |
VSTM Verastem Inc. | 9.23 | +1.52 | +19.7147% | 16.92M | |
MITK Mitek Systems Inc. | 16.88 | +1.09 | +6.9031% | 930.4K | |
COLL Collegium Pharmaceutical Inc. | 23.18 | +0.67 | +2.9765% | 1M | |
SWIM Latham Group, Inc. | 6.25 | +0.25 | +4.1667% | 631.22K | |
SATL Satellogic Inc. | 4.11 | -0.01 | -0.3636% | 5.41M | |
KOPN Kopin Corporation | 3.81 | -0.01 | -0.3927% | 3.8M | |
GRPN Groupon, Inc. | 18.43 | +0.67 | +3.7725% | 1.02M | |
WASH Washington Trust Bancorp Inc. | 37.07 | +0.33 | +0.8982% | 111.04K | |
PKOH Park-Ohio Holdings Corp. | 46.19 | -1.11 | -2.3467% | 99.54K | |
VBNK VersaBank | 22.39 | +0.51 | +2.3309% | 98.78K | |
CCCX Infleqtion Inc. | 13.66 | 0 | 0% | 2.22M | |
CSIQ Canadian Solar Inc. | 10.57 | +0.24 | +2.3233% | 1.71M | |
CTKB Cytek Biosciences, Inc. | 5.41 | +0.02 | +0.278% | 905.39K | |
KE Kimball Electronics Inc. | 26.5 | -0.73 | -2.6809% | 175.03K | |
FDMT 4D Molecular Therapeutics, Inc. | 12.87 | +0.67 | +5.4918% | 787.61K | |
OABI OmniAb, Inc. | 4.73 | +0.18 | +3.956% | 820.49K | |
PHAR Pharming Group N.V. - ADR | 9.63 | -0.01 | -0.1037% | 7.14K | |
TSAT Telesat Corporation | 46.52 | +2.29 | +5.1775% | 281.79K | |
CD Chindata Group Holdings Ltd | 6.98 | +0.45 | +6.8913% | 267.67K | |
CASS Cass Information Systems, Inc. | 54.29 | +0.69 | +1.2873% | 57.32K | |
HIVE HIVE Digital Technologies Ltd. | 2.22 | -0.02 | -0.8929% | 14M | |
EVER EverQuote Inc. | 21.58 | +0.97 | +4.7065% | 537.39K | |
OLMA Olema Pharmaceuticals Inc. | 6.87 | +0.07 | +1.0294% | 1.09M | |
BCAL California BanCorp | 21.71 | +0.24 | +1.1178% | 281.62K | |
WVE Wave Life Sciences Ltd. | 3.19 | +0.1 | +3.2362% | 3.35M | |
HDL Super Hi International Holding Ltd. | 10.78 | -0.22 | -2% | 6 | |
ROOT Root, Inc. Class A Common Stock | 50.53 | +1.41 | +2.8705% | 165.09K | |
MDXG MiMedx Group, Inc. | 4.68 | -0.02 | -0.4255% | 1.33M | |