Name Last Change Change % Volume Year Range
Shore Bancshares Inc. logo
SHBI Shore Bancshares Inc.
23.6 -0.24 -1.0067% 199.18K
SS Innovations International, Inc. logo
SSII SS Innovations International, Inc.
3.75 -0.02 -0.5305% 17.98K
Monopar Therapeutics Inc. logo
MNPR Monopar Therapeutics Inc.
116.35 -2.86 -2.3991% 279.06K
BALLARD POWER SYSTEMS INC Common Stock logo
BLDP BALLARD POWER SYSTEMS INC Common Stock
2.55 -0.07 -2.6718% 3.8M
Lsi Industries Inc. logo
LYTS Lsi Industries Inc.
24.77 -0.4 -1.5892% 170.56K
Independent Bank Corporation logo
IBCP Independent Bank Corporation
37.9 -0.13 -0.3418% 162.17K
ProFrac Holding Corp. logo
ACDC ProFrac Holding Corp.
5.1 +0.78 +18.0556% 3.95M
Ferroglobe PLC logo
GSM Ferroglobe PLC
4.63 +0.14 +3.118% 2.04M
Kornit Digital Ltd. logo
KRNT Kornit Digital Ltd.
16.79 -0.29 -1.6979% 131.6K
NioCorp Developments Ltd. logo
NB NioCorp Developments Ltd.
5.45 +0.09 +1.6791% 5.24M
Donegal Group Inc. logo
DGICB Donegal Group Inc.
24.01 0 0% 97
Daily Journal Corporation logo
DJCO Daily Journal Corporation
561.29 -3.4 -0.6021% 94.52K
HIVE Digital Technologies Ltd. logo
HIVE HIVE Digital Technologies Ltd.
2.6 -0.24 -8.4507% 18.04M
Candel Therapeutics Inc. logo
CADL Candel Therapeutics Inc.
10.5 -0.09 -0.8499% 648.49K
Pharming Group N.V. - ADR logo
PHAR Pharming Group N.V. - ADR
11.35 +0.4 +3.653% 60.77K
AdaptHealth Corp. logo
AHCO AdaptHealth Corp.
5.22 -0.47 -8.2601% 7.32M
Einride AB Sponsored ADR logo
ENRD Einride AB Sponsored ADR
5.19 -0.16 -2.9907% 6.02K
Mitek Systems Inc. logo
MITK Mitek Systems Inc.
18.55 +0.06 +0.3245% 1.46M
First Watch Restaurant Group, Inc. logo
FWRG First Watch Restaurant Group, Inc.
12.03 -0.39 -3.1401% 1.38M
Stratasys Ltd. logo
SSYS Stratasys Ltd.
8.86 -0.05 -0.6169% 395.49K
Cryoport Inc. logo
CYRX Cryoport Inc.
14.82 -0.3 -1.9841% 569.32K
Power Solutions International, Inc. logo
PSIX Power Solutions International, Inc.
43 +2.18 +5.3405% 1.03M
Satellogic Inc. logo
SATL Satellogic Inc.
5.33 -0.19 -3.442% 8.97M
Bright Minds Biosciences Inc. logo
DRUG Bright Minds Biosciences Inc.
80.79 +1.46 +1.8404% 118.04K
Park-Ohio Holdings Corp. logo
PKOH Park-Ohio Holdings Corp.
47.86 -4.65 -8.8555% 138.09K
Golden Entertainment Inc. logo
GDEN Golden Entertainment Inc.
28.55 0 0% 3.86M
Super Hi International Holding Ltd. logo
HDL Super Hi International Holding Ltd.
13.04 +0.24 +1.875% 1
Cass Information Systems, Inc. logo
CASS Cass Information Systems, Inc.
57.29 -0.7 -1.2071% 54K
Shenandoah Telecommunications Company logo
SHEN Shenandoah Telecommunications Company
13.31 -0.17 -1.2611% 387.92K
Washington Trust Bancorp Inc. logo
WASH Washington Trust Bancorp Inc.
38.52 -0.33 -0.8494% 71.39K
Carter Bankshares, Inc. logo
CARE Carter Bankshares, Inc.
31.72 -1.28 -3.8788% 576.21K
Rezolve AI Ltd. logo
RZLV Rezolve AI Ltd.
2.75 +0.02 +0.7326% 7.14M
Oculis Holding AG logo
OCS Oculis Holding AG
12.76 +0.08 +0.6309% 252.32K
Rapid7 Inc. logo
RPD Rapid7 Inc.
11.61 +0.04 +0.3457% 3.2M
Astria Therapeutics Inc. logo
ATXS Astria Therapeutics Inc.
12.58 0 0% 3.06M
Hertz Global Holdings, Inc. logo
HTZ Hertz Global Holdings, Inc.
2.12 -0.15 -6.6079% 69.99M
Indie Semiconductor, Inc. logo
INDI Indie Semiconductor, Inc.
3.72 -0.32 -7.9208% 8.21M
Rigel Pharmaceuticals, Inc. logo
RIGL Rigel Pharmaceuticals, Inc.
41.66 +1.49 +3.7092% 230.34K
Agomab Therapeutics NV logo
AGMB Agomab Therapeutics NV
15 +0.5 +3.4483% 87.44K
Ceribell, Inc. logo
CBLL Ceribell, Inc.
19.3 +0.49 +2.605% 392.11K
Ironwood Pharmaceuticals Inc. logo
IRWD Ironwood Pharmaceuticals Inc.
4.05 -0.27 -6.25% 2.18M
Midland States Bancorp Inc. logo
MSBI Midland States Bancorp Inc.
33.2 -0.29 -0.8659% 99.91K
BridgeBio Oncology Therapeutics, Inc. logo
BBOT BridgeBio Oncology Therapeutics, Inc.
9.28 -0.05 -0.5359% 207.55K
Evotec SE Sponsored ADR logo
EVO Evotec SE Sponsored ADR
2.08 +0.08 +4% 49.76K
Donegal Group Inc. logo
DGICA Donegal Group Inc.
18.67 -0.57 -2.9626% 78.53K
Jade Biosciences Inc. logo
JBIO Jade Biosciences Inc.
21.73 -0.23 -1.0474% 623.72K
Peoples Financial Services Corp. logo
PFIS Peoples Financial Services Corp.
69.45 -1.21 -1.7124% 55.01K
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt logo
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt
10.81 -0.09 -0.8257% 216.08K
Infleqtion Inc. logo
CCCX Infleqtion Inc.
13.66 0 0% 2.22M
Adlai Nortye Ltd. ADR logo
ANL Adlai Nortye Ltd. ADR
13.23 -0.05 -0.3765% 165.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.