Name Last Change Change % Volume Year Range
QuidelOrtho Corporation logo
QDEL QuidelOrtho Corporation
13.91 +0.04 +0.2884% 2M
ProFrac Holding Corp. logo
ACDC ProFrac Holding Corp.
4.12 -0.09 -2.1378% 1.48M
Great Southern Bancorp Inc. logo
GSBC Great Southern Bancorp Inc.
77.63 +0.8 +1.0478% 71.2K
Rapid7 Inc. logo
RPD Rapid7 Inc.
13.08 +0.7 +5.6543% 2.02M
Alpha and Omega Semiconductor Limited logo
AOSL Alpha and Omega Semiconductor Limited
23.34 -0.13 -0.5539% 659.77K
Arbutus Biopharma Corporation logo
ABUS Arbutus Biopharma Corporation
4.29 +0.1 +2.3866% 2.28M
SpyGlass Pharma, Inc. logo
SGP SpyGlass Pharma, Inc.
24.72 +1.03 +4.3478% 47.12K
Adlai Nortye Ltd. ADR logo
ANL Adlai Nortye Ltd. ADR
12.09 +1.21 +11.1213% 864.14K
Cantaloupe Inc logo
CTLP Cantaloupe Inc
11.2 0 0% 2.56M
AdaptHealth Corp. logo
AHCO AdaptHealth Corp.
6.39 +0.14 +2.24% 1.61M
Nano Nuclear Energy Inc. logo
NNE Nano Nuclear Energy Inc.
13.59 +0.58 +4.4581% 2.84M
Capital City Bank Group Inc. logo
CCBG Capital City Bank Group Inc.
48.88 +0.22 +0.4521% 63.17K
World Acceptance Corporation logo
WRLD World Acceptance Corporation
172.37 +0.04 +0.0232% 36.64K
Horizon Quantum Holdings Ltd. logo
HQ Horizon Quantum Holdings Ltd.
13.94 +0.22 +1.6035% 108.21K
South Plains Financial Inc. logo
SPFI South Plains Financial Inc.
42.95 +0.41 +0.9638% 84.94K
InMode Ltd. logo
INMD InMode Ltd.
14.32 +0.04 +0.2801% 633.85K
Evolv Technologies Holdings, Inc. logo
EVLV Evolv Technologies Holdings, Inc.
4.18 +0.13 +3.2099% 2.02M
Ardelyx Inc. logo
ARDX Ardelyx Inc.
3.27 +0.08 +2.5078% 4.07M
Qifu Technology, Inc. American Depositary Shares logo
QFIN Qifu Technology, Inc. American Depositary Shares
5.82 +0.13 +2.2847% 1.96M
Transcat Inc. logo
TRNS Transcat Inc.
82.61 +0.24 +0.2914% 74.11K
GCM Grosvenor Inc. logo
GCMG GCM Grosvenor Inc.
12.86 +0.21 +1.6601% 297.76K
Orrstown Financial Services Inc. logo
ORRF Orrstown Financial Services Inc.
41.49 +0.42 +1.0226% 92.72K
UP Fintech Holding Ltd logo
TIGR UP Fintech Holding Ltd
4.31 +0.11 +2.619% 1.84M
River City Bank logo
RCBC River City Bank
53.97 +0.38 +0.7091% 73.53K
Ferroglobe PLC logo
GSM Ferroglobe PLC
3.94 +0.06 +1.5464% 2.51M
Westrock Coffee Company, LLC logo
WEST Westrock Coffee Company, LLC
8.56 +0.49 +6.0719% 708.82K
PureCycle Technologies, Inc. logo
PCT PureCycle Technologies, Inc.
3.19 -0.03 -0.7764% 7.66M
Gyre Therapeutics Inc. logo
GYRE Gyre Therapeutics Inc.
6.4 -0.07 -1.0819% 108.76K
Beta Bionics Inc. logo
BBNX Beta Bionics Inc.
17.31 +0.44 +2.6082% 1.33M
John B. Sanfilippo & Son, Inc. logo
JBSS John B. Sanfilippo & Son, Inc.
66.11 -0.63 -0.944% 113.75K
Geron Corporation logo
GERN Geron Corporation
1.23 +0.04 +3.3613% 5.68M
Frequency Electronics, Inc. logo
FEIM Frequency Electronics, Inc.
69.98 -1.22 -1.7135% 290.57K
Fox Factory Holding Corp. logo
FOXF Fox Factory Holding Corp.
18.5 +1.02 +5.8352% 604.27K
Arrivent Biopharma Inc. logo
AVBP Arrivent Biopharma Inc.
16.79 +0.59 +3.642% 814.95K
Barrett Business Services Inc. logo
BBSI Barrett Business Services Inc.
32.34 +0.43 +1.3475% 117.56K
Varex Imaging Corporation logo
VREX Varex Imaging Corporation
18.47 +0.08 +0.435% 574.05K
Sana Biotechnology, Inc. logo
SANA Sana Biotechnology, Inc.
2.48 +0.15 +6.2232% 2.92M
Pra Group Inc. logo
PRAA Pra Group Inc.
19.95 +0.14 +0.7067% 248.94K
Mako Mining Corp. logo
MAKO Mako Mining Corp.
8.94 +0.39 +4.5614% 69.92K
Alerus Financial Corporation logo
ALRS Alerus Financial Corporation
30.71 +0.03 +0.0978% 112.55K
Southern Missouri Bancorp Inc. logo
SMBC Southern Missouri Bancorp Inc.
69.89 +1.02 +1.4811% 76.8K
Hello Group Inc. Sponsored ADR logo
MOMO Hello Group Inc. Sponsored ADR
4.77 +0.06 +1.2739% 523.38K
Peapack-Gladstone Financial Corporation logo
PGC Peapack-Gladstone Financial Corporation
43.43 +0.59 +1.3772% 93.12K
Lightwave Logic Inc. logo
LWLG Lightwave Logic Inc.
4.2 +0.14 +3.4483% 4.61M
Sabre Corporation logo
SABR Sabre Corporation
1.79 +0.01 +0.5618% 13.85M
Rezolve AI Ltd. logo
RZLV Rezolve AI Ltd.
1.86 +0.15 +8.7719% 10.89M
Backblaze Inc. logo
BLZE Backblaze Inc.
9.91 +0.19 +1.9023% 3.27M
Achieve Life Sciences Inc. logo
ACHV Achieve Life Sciences Inc.
6.97 -0.03 -0.4286% 1.2M
Lsi Industries Inc. logo
LYTS Lsi Industries Inc.
20.23 +0.14 +0.6969% 281.88K
Financial Institutions Inc. logo
FISI Financial Institutions Inc.
39.27 +0.64 +1.6567% 88.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.