| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QDEL QuidelOrtho Corporation | 13.91 | +0.04 | +0.2884% | 2M | |
ACDC ProFrac Holding Corp. | 4.12 | -0.09 | -2.1378% | 1.48M | |
GSBC Great Southern Bancorp Inc. | 77.63 | +0.8 | +1.0478% | 71.2K | |
RPD Rapid7 Inc. | 13.08 | +0.7 | +5.6543% | 2.02M | |
AOSL Alpha and Omega Semiconductor Limited | 23.34 | -0.13 | -0.5539% | 659.77K | |
ABUS Arbutus Biopharma Corporation | 4.29 | +0.1 | +2.3866% | 2.28M | |
SGP SpyGlass Pharma, Inc. | 24.72 | +1.03 | +4.3478% | 47.12K | |
ANL Adlai Nortye Ltd. ADR | 12.09 | +1.21 | +11.1213% | 864.14K | |
CTLP Cantaloupe Inc | 11.2 | 0 | 0% | 2.56M | |
AHCO AdaptHealth Corp. | 6.39 | +0.14 | +2.24% | 1.61M | |
NNE Nano Nuclear Energy Inc. | 13.59 | +0.58 | +4.4581% | 2.84M | |
CCBG Capital City Bank Group Inc. | 48.88 | +0.22 | +0.4521% | 63.17K | |
WRLD World Acceptance Corporation | 172.37 | +0.04 | +0.0232% | 36.64K | |
HQ Horizon Quantum Holdings Ltd. | 13.94 | +0.22 | +1.6035% | 108.21K | |
SPFI South Plains Financial Inc. | 42.95 | +0.41 | +0.9638% | 84.94K | |
INMD InMode Ltd. | 14.32 | +0.04 | +0.2801% | 633.85K | |
EVLV Evolv Technologies Holdings, Inc. | 4.18 | +0.13 | +3.2099% | 2.02M | |
ARDX Ardelyx Inc. | 3.27 | +0.08 | +2.5078% | 4.07M | |
QFIN Qifu Technology, Inc. American Depositary Shares | 5.82 | +0.13 | +2.2847% | 1.96M | |
TRNS Transcat Inc. | 82.61 | +0.24 | +0.2914% | 74.11K | |
GCMG GCM Grosvenor Inc. | 12.86 | +0.21 | +1.6601% | 297.76K | |
ORRF Orrstown Financial Services Inc. | 41.49 | +0.42 | +1.0226% | 92.72K | |
TIGR UP Fintech Holding Ltd | 4.31 | +0.11 | +2.619% | 1.84M | |
RCBC River City Bank | 53.97 | +0.38 | +0.7091% | 73.53K | |
GSM Ferroglobe PLC | 3.94 | +0.06 | +1.5464% | 2.51M | |
WEST Westrock Coffee Company, LLC | 8.56 | +0.49 | +6.0719% | 708.82K | |
PCT PureCycle Technologies, Inc. | 3.19 | -0.03 | -0.7764% | 7.66M | |
GYRE Gyre Therapeutics Inc. | 6.4 | -0.07 | -1.0819% | 108.76K | |
BBNX Beta Bionics Inc. | 17.31 | +0.44 | +2.6082% | 1.33M | |
JBSS John B. Sanfilippo & Son, Inc. | 66.11 | -0.63 | -0.944% | 113.75K | |
GERN Geron Corporation | 1.23 | +0.04 | +3.3613% | 5.68M | |
FEIM Frequency Electronics, Inc. | 69.98 | -1.22 | -1.7135% | 290.57K | |
FOXF Fox Factory Holding Corp. | 18.5 | +1.02 | +5.8352% | 604.27K | |
AVBP Arrivent Biopharma Inc. | 16.79 | +0.59 | +3.642% | 814.95K | |
BBSI Barrett Business Services Inc. | 32.34 | +0.43 | +1.3475% | 117.56K | |
VREX Varex Imaging Corporation | 18.47 | +0.08 | +0.435% | 574.05K | |
SANA Sana Biotechnology, Inc. | 2.48 | +0.15 | +6.2232% | 2.92M | |
PRAA Pra Group Inc. | 19.95 | +0.14 | +0.7067% | 248.94K | |
MAKO Mako Mining Corp. | 8.94 | +0.39 | +4.5614% | 69.92K | |
ALRS Alerus Financial Corporation | 30.71 | +0.03 | +0.0978% | 112.55K | |
SMBC Southern Missouri Bancorp Inc. | 69.89 | +1.02 | +1.4811% | 76.8K | |
MOMO Hello Group Inc. Sponsored ADR | 4.77 | +0.06 | +1.2739% | 523.38K | |
PGC Peapack-Gladstone Financial Corporation | 43.43 | +0.59 | +1.3772% | 93.12K | |
LWLG Lightwave Logic Inc. | 4.2 | +0.14 | +3.4483% | 4.61M | |
SABR Sabre Corporation | 1.79 | +0.01 | +0.5618% | 13.85M | |
RZLV Rezolve AI Ltd. | 1.86 | +0.15 | +8.7719% | 10.89M | |
BLZE Backblaze Inc. | 9.91 | +0.19 | +1.9023% | 3.27M | |
ACHV Achieve Life Sciences Inc. | 6.97 | -0.03 | -0.4286% | 1.2M | |
LYTS Lsi Industries Inc. | 20.23 | +0.14 | +0.6969% | 281.88K | |
FISI Financial Institutions Inc. | 39.27 | +0.64 | +1.6567% | 88.39K | |