| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACRS Aclaris Therapeutics, Inc. | 5.9 | -0.01 | -0.1692% | 1.59M | |
ANNX Annexon, Inc. | 5.39 | -0.02 | -0.3697% | 1.93M | |
INMD InMode Ltd. | 15.19 | -0.12 | -0.7838% | 459.77K | |
NAVI Navient Corporation | 8.47 | -0.61 | -6.7181% | 2.01M | |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt | 2.76 | -0.01 | -0.361% | 71.3K | |
GSBC Great Southern Bancorp Inc. | 80.23 | -0.42 | -0.5208% | 132.92K | |
SWIM Latham Group, Inc. | 7.31 | -0.17 | -2.2727% | 767.86K | |
TBPH Theravance Biopharma Inc. | 16.91 | -0.02 | -0.1181% | 359.4K | |
TALK Talkspace Inc. | 5.24 | +0.02 | +0.3831% | 845.39K | |
DSGN Design Therapeutics, Inc. | 14.33 | +0.34 | +2.4303% | 490.54K | |
ODD Oddity Tech Ltd. | 12.68 | -1.44 | -10.1983% | 1.08M | |
TRNS Transcat Inc. | 90.9 | -2.21 | -2.3735% | 23.44K | |
HSTM HealthStream Inc. | 29.37 | +0.65 | +2.2632% | 236.45K | |
DSP Viant Technology Inc. | 14.09 | +0.85 | +6.4199% | 837.21K | |
AVR Anteris Technologies Ltd. | 8.96 | +0.05 | +0.5612% | 1.07M | |
KDK Kodiak AI, Inc. | 4.39 | -0.09 | -2.0089% | 794.85K | |
TIGR UP Fintech Holding Ltd | 4.91 | +0.09 | +1.973% | 1.14M | |
ALRS Alerus Financial Corporation | 33.21 | -0.02 | -0.0602% | 116.91K | |
MATW Matthews International Corporation | 22.98 | -0.72 | -3.038% | 1.36M | |
SPFI South Plains Financial Inc. | 44.48 | -0.17 | -0.3807% | 81.72K | |
ARRY Array Technologies Inc. | 5.32 | -0.23 | -4.1441% | 4.95M | |
VRRM Verra Mobility Corporation | 4.74 | -0.16 | -3.2653% | 5.3M | |
SMBC Southern Missouri Bancorp Inc. | 76.46 | -0.69 | -0.8944% | 64.42K | |
KURA Kura Oncology Inc. | 9.85 | +0.28 | +2.9258% | 1.68M | |
GILT Gilat Satellite Networks Ltd. | 11.03 | -0.2 | -1.7809% | 391.78K | |
SGP SpyGlass Pharma, Inc. | 25.16 | -0.15 | -0.5927% | 50.73K | |
ROOT Root, Inc. Class A Common Stock | 53.44 | +1.94 | +3.767% | 358.6K | |
EGBN Eagle Bancorp Inc. | 27.64 | -0.07 | -0.2526% | 225.35K | |
EVER EverQuote Inc. | 25.54 | -0.17 | -0.6612% | 429.52K | |
IPX IperionX Ltd - ADR | 25.66 | +0.57 | +2.2718% | 291.06K | |
RDUS Radius Recycling, Inc. | 30 | 0 | 0% | 947.7K | |
SABR Sabre Corporation | 2.07 | 0 | 0% | 3.61M | |
ORRF Orrstown Financial Services Inc. | 42.52 | -0.1 | -0.2346% | 100.25K | |
MAMA Mama's Creations Inc. | 17.67 | -0.24 | -1.34% | 304.6K | |
WOOF Petco Health and Wellness Company, Inc. | 2.68 | -0.1 | -3.5971% | 1.52M | |
PUBM PubMatic Inc. | 17.78 | 0 | 0% | 1.5M | |
FOXF Fox Factory Holding Corp. | 21.03 | -0.1 | -0.4733% | 1.18M | |
AURA Aura Biosciences Inc. | 7.7 | -0.29 | -3.6295% | 499.23K | |
SLDB Solid Biosciences Inc. | 8.56 | +0.17 | +2.0262% | 1.01M | |
CTLP Cantaloupe Inc | 11.2 | 0 | 0% | 2.56M | |
SIBN Si-Bone Inc. | 18.84 | +0.23 | +1.2359% | 335.29K | |
KRT Karat Packaging Inc. | 48.11 | +1.02 | +2.1661% | 267.98K | |
LPTH Lightpath Technologies Inc. | 12.57 | -0.49 | -3.7519% | 2.08M | |
FISI Financial Institutions Inc. | 41.33 | -0.32 | -0.7683% | 122.54K | |
BBSI Barrett Business Services Inc. | 32.29 | -0.89 | -2.6823% | 250.16K | |
PGC Peapack-Gladstone Financial Corporation | 45.15 | -0.65 | -1.4192% | 156.08K | |
TDUP ThredUp Inc. | 3.23 | +0.02 | +0.6231% | 3.97M | |
TSAT Telesat Corporation | 56.74 | -2.18 | -3.6999% | 222.17K | |
WEST Westrock Coffee Company, LLC | 8.16 | -0.07 | -0.8505% | 763.39K | |
CLYM Climb Biotherapeutics, Inc. | 13.54 | -0.46 | -3.2857% | 776.61K | |