| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTLP Cantaloupe Inc | 11.2 | 0 | 0% | 2.56M | |
PGC Peapack-Gladstone Financial Corporation | 46.25 | +0.14 | +0.3036% | 115.39K | |
LBRX LB Pharmaceuticals Inc. | 28.42 | -0.12 | -0.4205% | 158.4K | |
INMD InMode Ltd. | 13.45 | -0.04 | -0.2965% | 448.47K | |
LMRI Lumexa Imaging Holdings, Inc. | 9.64 | +0.12 | +1.2605% | 663.52K | |
HDL Super Hi International Holding Ltd. | 13.73 | +0.25 | +1.8546% | 1.82K | |
CERT Certara, Inc. | 5.2 | -0.07 | -1.3283% | 3.27M | |
CCBG Capital City Bank Group Inc. | 47.12 | +0.76 | +1.6393% | 98.14K | |
KURA Kura Oncology Inc. | 9.05 | +0.19 | +2.1445% | 1.3M | |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 12.36 | -0.35 | -2.7537% | 224.41K | |
SATL Satellogic Inc. | 6.66 | -0.86 | -11.4362% | 11.76M | |
MATW Matthews International Corporation | 26.82 | +0.97 | +3.7524% | 386.3K | |
LYTS Lsi Industries Inc. | 25.58 | -0.2 | -0.7758% | 1.03M | |
SMBC Southern Missouri Bancorp Inc. | 72.34 | +0.95 | +1.3378% | 98.4K | |
METC Ramaco Resources, Inc. | 15.26 | +0.39 | +2.6227% | 932.84K | |
CCOI Cogent Communications Holdings, Inc. | 15.86 | +0.92 | +6.158% | 1.12M | |
AVO Mission Produce Inc. | 11.2 | +0.07 | +0.6289% | 1.76M | |
WRLD World Acceptance Corporation | 178.45 | +1.48 | +0.8363% | 172.12K | |
NB NioCorp Developments Ltd. | 5.4 | -0.02 | -0.369% | 3.42M | |
ORRF Orrstown Financial Services Inc. | 39.94 | +0.8 | +2.0439% | 107.5K | |
CLYM Climb Biotherapeutics, Inc. | 11.44 | +0.53 | +4.8579% | 858.99K | |
HNRG Hallador Energy Company | 16.44 | +0.31 | +1.9219% | 512.51K | |
LOT Lotus Technology Inc. American Depositary Shares | 1.19 | -0.05 | -4.0323% | 18.4K | |
DJCO Daily Journal Corporation | 556.2 | -4.03 | -0.7193% | 22.48K | |
ALOY Blackboxstocks Inc. | 15.22 | +1.16 | +8.2504% | 4.04M | |
FWRG First Watch Restaurant Group, Inc. | 12.39 | +0.45 | +3.7688% | 1.46M | |
SHBI Shore Bancshares Inc. | 22.81 | +0.53 | +2.3788% | 200.91K | |
REPL Replimune Group Inc. | 8.88 | +0.26 | +3.0162% | 1.97M | |
FOXF Fox Factory Holding Corp. | 18.09 | -0.08 | -0.4403% | 369.17K | |
HSTM HealthStream Inc. | 26.13 | -0.09 | -0.3432% | 180.55K | |
ROOT Root, Inc. Class A Common Stock | 54.9 | +0.16 | +0.2923% | 199.44K | |
SSII SS Innovations International, Inc. | 3.36 | -0.17 | -4.8159% | 42.97K | |
SSYS Stratasys Ltd. | 8.92 | -0.08 | -0.8889% | 829.9K | |
NMFC New Mountain Finance Corporation | 7.95 | +0.06 | +0.7605% | 429.18K | |
ZVRA Zevra Therapeutics, Inc. | 12.65 | -0.32 | -2.4672% | 1.72M | |
NAVI Navient Corporation | 7.97 | +0.08 | +1.0139% | 712.55K | |
FISI Financial Institutions Inc. | 37.9 | -0.08 | -0.2106% | 169.88K | |
RDVT Red Violet Inc. | 55 | -0.68 | -1.2213% | 158.57K | |
SANA Sana Biotechnology, Inc. | 2.68 | -0.09 | -3.2491% | 2.25M | |
DNUT Krispy Kreme, Inc. | 4.31 | +0.11 | +2.619% | 5.97M | |
OMER Omeros Corporation | 8.73 | -1.45 | -14.1945% | 7.78M | |
CYRX Cryoport Inc. | 14.62 | +0.24 | +1.669% | 502.11K | |
ALRS Alerus Financial Corporation | 30.3 | +0.43 | +1.4396% | 122K | |
IBCP Independent Bank Corporation | 35.48 | +0.16 | +0.453% | 213.13K | |
DSP Viant Technology Inc. | 11.1 | -0.06 | -0.5376% | 362.42K | |
NNNN Anbio Biotechnology Limited | 15.59 | -0.85 | -5.1703% | 33.54K | |
RZLV Rezolve AI Ltd. | 2.68 | +0.15 | +5.9289% | 41.93M | |
GSM Ferroglobe PLC | 4.09 | +0.19 | +4.8718% | 1.03M | |
KRNT Kornit Digital Ltd. | 15.77 | -0.06 | -0.379% | 127.03K | |
BLMN Bloomin' Brands Inc. | 8.29 | +0.23 | +2.8536% | 2.19M | |