Name Last Change Change % Volume Year Range
Cantaloupe Inc logo
CTLP Cantaloupe Inc
11.2 0 0% 2.56M
Peapack-Gladstone Financial Corporation logo
PGC Peapack-Gladstone Financial Corporation
46.25 +0.14 +0.3036% 115.39K
LB Pharmaceuticals Inc. logo
LBRX LB Pharmaceuticals Inc.
28.42 -0.12 -0.4205% 158.4K
InMode Ltd. logo
INMD InMode Ltd.
13.45 -0.04 -0.2965% 448.47K
Lumexa Imaging Holdings, Inc. logo
LMRI Lumexa Imaging Holdings, Inc.
9.64 +0.12 +1.2605% 663.52K
Super Hi International Holding Ltd. logo
HDL Super Hi International Holding Ltd.
13.73 +0.25 +1.8546% 1.82K
Certara, Inc. logo
CERT Certara, Inc.
5.2 -0.07 -1.3283% 3.27M
Capital City Bank Group Inc. logo
CCBG Capital City Bank Group Inc.
47.12 +0.76 +1.6393% 98.14K
Kura Oncology Inc. logo
KURA Kura Oncology Inc.
9.05 +0.19 +2.1445% 1.3M
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt logo
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt
12.36 -0.35 -2.7537% 224.41K
Satellogic Inc. logo
SATL Satellogic Inc.
6.66 -0.86 -11.4362% 11.76M
Matthews International Corporation logo
MATW Matthews International Corporation
26.82 +0.97 +3.7524% 386.3K
Lsi Industries Inc. logo
LYTS Lsi Industries Inc.
25.58 -0.2 -0.7758% 1.03M
Southern Missouri Bancorp Inc. logo
SMBC Southern Missouri Bancorp Inc.
72.34 +0.95 +1.3378% 98.4K
Ramaco Resources, Inc. logo
METC Ramaco Resources, Inc.
15.26 +0.39 +2.6227% 932.84K
Cogent Communications Holdings, Inc. logo
CCOI Cogent Communications Holdings, Inc.
15.86 +0.92 +6.158% 1.12M
Mission Produce Inc. logo
AVO Mission Produce Inc.
11.2 +0.07 +0.6289% 1.76M
World Acceptance Corporation logo
WRLD World Acceptance Corporation
178.45 +1.48 +0.8363% 172.12K
NioCorp Developments Ltd. logo
NB NioCorp Developments Ltd.
5.4 -0.02 -0.369% 3.42M
Orrstown Financial Services Inc. logo
ORRF Orrstown Financial Services Inc.
39.94 +0.8 +2.0439% 107.5K
Climb Biotherapeutics, Inc. logo
CLYM Climb Biotherapeutics, Inc.
11.44 +0.53 +4.8579% 858.99K
Hallador Energy Company logo
HNRG Hallador Energy Company
16.44 +0.31 +1.9219% 512.51K
Lotus Technology Inc. American Depositary Shares logo
LOT Lotus Technology Inc. American Depositary Shares
1.19 -0.05 -4.0323% 18.4K
Daily Journal Corporation logo
DJCO Daily Journal Corporation
556.2 -4.03 -0.7193% 22.48K
Blackboxstocks Inc. logo
ALOY Blackboxstocks Inc.
15.22 +1.16 +8.2504% 4.04M
First Watch Restaurant Group, Inc. logo
FWRG First Watch Restaurant Group, Inc.
12.39 +0.45 +3.7688% 1.46M
Shore Bancshares Inc. logo
SHBI Shore Bancshares Inc.
22.81 +0.53 +2.3788% 200.91K
Replimune Group Inc. logo
REPL Replimune Group Inc.
8.88 +0.26 +3.0162% 1.97M
Fox Factory Holding Corp. logo
FOXF Fox Factory Holding Corp.
18.09 -0.08 -0.4403% 369.17K
HealthStream Inc. logo
HSTM HealthStream Inc.
26.13 -0.09 -0.3432% 180.55K
Root, Inc. Class A Common Stock logo
ROOT Root, Inc. Class A Common Stock
54.9 +0.16 +0.2923% 199.44K
SS Innovations International, Inc. logo
SSII SS Innovations International, Inc.
3.36 -0.17 -4.8159% 42.97K
Stratasys Ltd. logo
SSYS Stratasys Ltd.
8.92 -0.08 -0.8889% 829.9K
New Mountain Finance Corporation logo
NMFC New Mountain Finance Corporation
7.95 +0.06 +0.7605% 429.18K
Zevra Therapeutics, Inc. logo
ZVRA Zevra Therapeutics, Inc.
12.65 -0.32 -2.4672% 1.72M
Navient Corporation logo
NAVI Navient Corporation
7.97 +0.08 +1.0139% 712.55K
Financial Institutions Inc. logo
FISI Financial Institutions Inc.
37.9 -0.08 -0.2106% 169.88K
Red Violet Inc. logo
RDVT Red Violet Inc.
55 -0.68 -1.2213% 158.57K
Sana Biotechnology, Inc. logo
SANA Sana Biotechnology, Inc.
2.68 -0.09 -3.2491% 2.25M
Krispy Kreme, Inc. logo
DNUT Krispy Kreme, Inc.
4.31 +0.11 +2.619% 5.97M
Omeros Corporation logo
OMER Omeros Corporation
8.73 -1.45 -14.1945% 7.78M
Cryoport Inc. logo
CYRX Cryoport Inc.
14.62 +0.24 +1.669% 502.11K
Alerus Financial Corporation logo
ALRS Alerus Financial Corporation
30.3 +0.43 +1.4396% 122K
Independent Bank Corporation logo
IBCP Independent Bank Corporation
35.48 +0.16 +0.453% 213.13K
Viant Technology Inc. logo
DSP Viant Technology Inc.
11.1 -0.06 -0.5376% 362.42K
Anbio Biotechnology Limited logo
NNNN Anbio Biotechnology Limited
15.59 -0.85 -5.1703% 33.54K
Rezolve AI Ltd. logo
RZLV Rezolve AI Ltd.
2.68 +0.15 +5.9289% 41.93M
Ferroglobe PLC logo
GSM Ferroglobe PLC
4.09 +0.19 +4.8718% 1.03M
Kornit Digital Ltd. logo
KRNT Kornit Digital Ltd.
15.77 -0.06 -0.379% 127.03K
Bloomin' Brands Inc. logo
BLMN Bloomin' Brands Inc.
8.29 +0.23 +2.8536% 2.19M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.