| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGMT Sagimet Biosciences Inc. | 6.47 | -0.01 | -0.2114% | 114.09K | |
RNA Avidity Biosciences Inc. | 12.74 | +0.37 | +2.9911% | 33.41K | |
LFCR Lifecore Biomedical, Inc. | 5.49 | -0.15 | -2.7482% | 130.78K | |
JFIN Jiayin Group Inc. | 4.17 | +0.12 | +2.9877% | 45.89K | |
VYGR Voyager Therapeutics Inc. | 3.62 | +0.12 | +3.2857% | 75.53K | |
ARTV Artiva Biotherapeutics Inc. | 9.02 | +0.48 | +5.6019% | 43.22K | |
SGC Superior Group of Companies, Inc. | 13.62 | -0.27 | -1.9092% | 26.28K | |
PTNM Pitanium Ltd. | 10.39 | 0 | 0% | 1.49M | |
PDEX Pro-Dex Inc. | 63.19 | +0.99 | +1.5916% | 908 | |
CZWI Citizens Community Bancorp Inc. | 20.75 | -0.71 | -3.3318% | 54.59K | |
CPSS Consumer Portfolio Services Inc. | 9.45 | -0.08 | -0.8395% | 3.81K | |
SLGL Sol-Gel Technologies Ltd. | 73 | -0.44 | -0.5991% | 30.61K | |
PROF Profound Medical Corp. | 6.84 | +0.21 | +3.2453% | 43.43K | |
PPIH Perma-Pipe International Holdings Inc. | 26.9 | +1.54 | +6.0726% | 126.72K | |
MUZE Muzero Acquisition Corp | 9.93 | -0.01 | -0.1006% | 1.59K | |
HITI High Tide Inc. | 2.24 | -0.07 | -3.0303% | 141.63K | |
NKTX Nkarta Inc. | 2.77 | -0.08 | -2.972% | 378.92K | |
VNME Vendome Acquisition Corporation I | 10.22 | 0 | 0% | 109 | |
PESI Perma-Fix Environmental Services Inc. | 10.69 | -0.3 | -2.774% | 322.86K | |
KPTI Karyopharm Therapeutics Inc. | 9.66 | +0.16 | +1.6842% | 12.74K | |
LCUT Lifetime Brands Inc. | 9.16 | +0.27 | +3.0934% | 156.44K | |
RFIL RF Industries Ltd. | 18.13 | -0.62 | -3.3067% | 454.27K | |
OCC Optical Cable Corporation | 21.02 | -1.89 | -8.2497% | 887.21K | |
GWRS Global Water Resources Inc. | 6.71 | -0.32 | -4.5519% | 4.28K | |
AFJK Aimei Health Technology Co., Ltd. | 35 | +1.99 | +6.0285% | 5.78K | |
EPRX Eupraxia Pharmaceuticals Inc. | 6.25 | +0.21 | +3.4768% | 36.93K | |
III Information Services Group Inc. | 4.12 | -0.09 | -2.2565% | 121.87K | |
FINW FinWise Bancorp | 14.39 | -0.33 | -2.2418% | 4.41K | |
MAMK MaxsMaking Inc. | 13 | -0.16 | -1.2158% | 134.5K | |
DNMX Dynamix Corporation III | 10.02 | 0 | 0% | 3.53K | |
CFBK CF Bankshares Inc | 30.61 | -0.65 | -2.0902% | 33.23K | |
EGAN eGain Corporation | 7.42 | 0 | 0% | 213.45K | |
FIGX FIGX Capital Acquisition Corp. | 10.27 | +0.03 | +0.292% | 17.57K | |
ARCT Arcturus Therapeutics Holdings Inc. | 7.27 | +0.3 | +4.3042% | 21.9K | |
TENX Tenax Therapeutics Inc. | 11.53 | +0.05 | +0.4007% | 599.42K | |
IMPP Imperial Petroleum Inc. | 5.05 | -0.2 | -3.8095% | 520.65K | |
CVGI Commercial Vehicle Group, Inc. | 5.11 | -0.29 | -5.3704% | 45.88K | |
IVA Inventiva S.A. | 3.77 | -0.08 | -2.2078% | 16.87K | |
APYX Apyx Medical Corporation | 4.62 | -0.07 | -1.4925% | 55.93K | |
EMBC Embecta Corp. | 3.12 | +0.02 | +0.4871% | 430.19K | |
ANIK Anika Therapeutics Inc. | 14.55 | -0.17 | -1.1209% | 38.45K | |
STI Solidion Technology, Inc. | 20.89 | -4.38 | -17.3328% | 59.38K | |
RXST RxSight Inc. | 4.79 | +0.08 | +1.8047% | 677.47K | |
RICK Rci Hospitality Holdings Inc. | 27.34 | -0 | -0.0183% | 30.07K | |
IPSC Century Therapeutics, Inc. | 2.33 | +0.08 | +3.3333% | 966.5K | |
HQI HireQuest Inc. | 13.14 | -0.83 | -5.9413% | 8.61K | |
BCBP Bcb Bancorp Inc. | 11.12 | -0.08 | -0.758% | 64.65K | |
JRVR James River Group Holdings, Ltd. | 4.17 | -0.02 | -0.358% | 11.37K | |
HERE Here Group Limited | 2.2 | -0.02 | -0.9009% | 3.18K | |
CGEN Compugen Ltd. | 2.03 | -0.01 | -0.4902% | 257.12K | |