Name Last Change Change % Volume Year Range
Bgin Blockchain Ltd. logo
BGIN Bgin Blockchain Ltd.
1.96 -0.07 -3.4483% 22.6K
AIAI Holdings Corporation logo
AIAI AIAI Holdings Corporation
3 -0.08 -2.5974% 487.6K
High Tide Inc. logo
HITI High Tide Inc.
2.56 -0.02 -0.7752% 463.22K
The E.W. Scripps Company logo
SSP The E.W. Scripps Company
2.83 +0.1 +3.663% 359.81K
First Internet Bancorp logo
INBK First Internet Bancorp
25.94 +0.58 +2.2871% 45.8K
Alliance Entertainment Holding Corp. logo
AENT Alliance Entertainment Holding Corp.
4.54 +0.04 +0.8889% 11.6K
Astronova Inc. logo
ALOT Astronova Inc.
28.99 0 0% 249.49K
Bitfufu Inc. logo
FUFU Bitfufu Inc.
1.31 +0.09 +7.377% 30.24K
Smart Sand Inc. logo
SND Smart Sand Inc.
5.06 -0.2 -3.8023% 212.84K
Silicon Valley Acquisition Corp. logo
SVAQ Silicon Valley Acquisition Corp.
10.16 0 0% 1.05K
Magnitude International Ltd. logo
MAGH Magnitude International Ltd.
6.76 0 0% 2.34M
Alector Inc. logo
ALEC Alector Inc.
1.91 +0.03 +1.5957% 1.63M
Spok Holdings Inc. logo
SPOK Spok Holdings Inc.
10.73 -0.01 -0.0931% 102.33K
Silvaco Group, Inc. logo
SVCO Silvaco Group, Inc.
6.58 +0.03 +0.458% 399.75K
Nature's Sunshine Products Inc. logo
NATR Nature's Sunshine Products Inc.
12.64 +0.03 +0.2379% 87.42K
Collective Acquisition Corp. II logo
CAII Collective Acquisition Corp. II
10.05 +0.03 +0.2994% 3
Surrozen, Inc. logo
SRZN Surrozen, Inc.
25.07 +1.32 +5.5579% 363.79K
OP Bancorp logo
OPBK OP Bancorp
14.85 +0.13 +0.8832% 28.92K
Meridian Corporation logo
MRBK Meridian Corporation
18.41 -0.03 -0.1627% 60.61K
Prelude Therapeutics Incorporated logo
PRLD Prelude Therapeutics Incorporated
3.32 +0.09 +2.7864% 400.24K
Sionna Therapeutics Inc. logo
SION Sionna Therapeutics Inc.
4.08 -0.01 -0.2445% 944.53K
Inflection Point Acquisition Corp. VI logo
IPFX Inflection Point Acquisition Corp. VI
10.02 -0.02 -0.1992% 9.75K
Forrester Research Inc. logo
FORR Forrester Research Inc.
11.94 +0.22 +1.9214% 92.23K
Cantor Equity Partners I-A logo
CEPO Cantor Equity Partners I-A
10.76 0 0% 289.05K
ACP Holdings Acquisition Corp. logo
ACGC ACP Holdings Acquisition Corp.
10.05 -0 -0.0497% 51.01K
Entrada Therapeutics Inc. logo
TRDA Entrada Therapeutics Inc.
4.78 +0.23 +5.0549% 514.78K
CF Bankshares Inc logo
CFBK CF Bankshares Inc
33.56 -0.21 -0.6219% 47.8K
Lifetime Brands Inc. logo
LCUT Lifetime Brands Inc.
8.79 +0.23 +2.6869% 183.74K
Gesher Acquisition Corp II logo
GSHR Gesher Acquisition Corp II
10.6 +0.02 +0.1871% 1
Hudson Technologies Inc. logo
HDSN Hudson Technologies Inc.
5.04 -0.02 -0.3953% 344.2K
Akebia Therapeutics Inc. logo
AKBA Akebia Therapeutics Inc.
0.7 -0.01 -0.9259% 8.85M
Limoneira Company logo
LMNR Limoneira Company
11.82 -0.03 -0.2532% 152.93K
Lyell Immunopharma, Inc. logo
LYEL Lyell Immunopharma, Inc.
8.19 +0.2 +2.5031% 324.99K
Duos Technologies Group Inc. logo
DUOT Duos Technologies Group Inc.
5.76 +0.16 +2.8571% 1.34M
Troops Inc. logo
TROO Troops Inc.
1.61 -0.02 -1.227% 57.7K
Invivyd Inc. logo
IVVD Invivyd Inc.
0.67 +0.06 +10.0362% 3.27M
Chicago Atlantic BDC Inc. logo
LIEN Chicago Atlantic BDC Inc.
9.15 +0.11 +1.2168% 111.02K
Asure Software Inc. logo
ASUR Asure Software Inc.
7.33 +0.17 +2.3743% 94.5K
Biodesix Inc. logo
BDSX Biodesix Inc.
24.71 +0.72 +3.0013% 35.2K
Vuzix Corporation logo
VUZI Vuzix Corporation
2.16 -0.04 -1.8182% 960.2K
Ohio Valley Banc Corp logo
OVBC Ohio Valley Banc Corp
46.11 +0.12 +0.2609% 7.48K
First Capital, Inc. logo
FCAP First Capital, Inc.
61.59 -0.18 -0.2914% 34.02K
Aeluma Inc. logo
ALMU Aeluma Inc.
8.85 -0.27 -2.9605% 721.15K
Lovesac Company logo
LOVE Lovesac Company
14.75 +0.66 +4.6842% 245.8K
Pitanium Ltd. logo
PTNM Pitanium Ltd.
10.39 0 0% 1.49M
TRG Latin America Acquisitions Corp. logo
TRGS TRG Latin America Acquisitions Corp.
9.97 0 0% 50K
SuperX AI Technology Limited logo
SUPX SuperX AI Technology Limited
7.06 -0.05 -0.7032% 400.52K
GDEV Inc. logo
GDEV GDEV Inc.
10.47 -0.56 -5.1106% 1.14K
Vendome Acquisition Corporation I logo
VNME Vendome Acquisition Corporation I
10.34 -0 -0.0097% 2
American Outdoor Brands Inc. logo
AOUT American Outdoor Brands Inc.
17.76 +0.25 +1.4278% 118.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.