| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFBK CF Bankshares Inc | 35.27 | -0.7 | -1.9461% | 43.02K | |
FGII FG Imperii Acquisition Corp. | 9.97 | 0 | 0% | 8 | |
RNAC Cartesian Therapeutics Inc. | 8.76 | -0.09 | -1.0169% | 55.54K | |
LPCV Launchpad Cadenza Acquisition Corp I | 10.04 | +0.03 | +0.2997% | 800 | |
NUCL EAGLE NUCLEAR ENERGY CORP | 7.8 | +0.03 | +0.3861% | 297.61K | |
VHCP Vine Hill Capital Investment Corp. II | 10.01 | 0 | 0% | 16 | |
ITHA ITHAX Acquisition Corp III | 10.03 | -0.06 | -0.5946% | 1.01K | |
SVCC Stellar V Capital Corp. | 10.63 | +0.01 | +0.0471% | 4.74K | |
FORR Forrester Research Inc. | 11.62 | -0.12 | -1.0221% | 124.11K | |
CGEN Compugen Ltd. | 2.34 | -0.07 | -2.9046% | 231.4K | |
RGCO RGC Resources Inc. | 21.59 | -0.28 | -1.2803% | 23.14K | |
GALT Galectin Therapeutics Inc. | 3.12 | -0.33 | -9.5652% | 370.86K | |
ALOT Astronova Inc. | 28.88 | -0.06 | -0.2073% | 60.96K | |
EMBC Embecta Corp. | 4.99 | +0.57 | +12.8959% | 3.85M | |
EFSI Eagle Financial Services Inc. | 42.87 | +1.15 | +2.7565% | 30.46K | |
UTMD Utah Medical Products Inc. | 71.33 | +0.5 | +0.7059% | 30.73K | |
MAGH Magnitude International Ltd. | 6.76 | 0 | 0% | 2.34M | |
ASYS Amtech Systems Inc. | 15.09 | -0.44 | -2.8332% | 529.12K | |
CMTV Community Bancorp Inc. | 39.7 | -0.15 | -0.3764% | 24.51K | |
EU Encore Energy Corp | 1.31 | +0.06 | +4.8% | 3.58M | |
EPRX Eupraxia Pharmaceuticals Inc. | 6.66 | -0.11 | -1.6248% | 229.52K | |
IPFX Inflection Point Acquisition Corp. VI | 10.12 | +0.01 | +0.0495% | 19.87K | |
SVAQ Silicon Valley Acquisition Corp. | 10.03 | +0.01 | +0.0998% | 111.32K | |
AIFU AIFU INC - CL A (4CI) Common Stock | 37.1 | -0.25 | -0.6693% | 7.46K | |
IONR Ioneer Ltd - ADR | 3.49 | -0.01 | -0.2857% | 55.73K | |
ACGC ACP Holdings Acquisition Corp. | 9.98 | 0 | 0% | 801 | |
REFI Chicago Atlantic Real Estate Finance, Inc. | 10.23 | -0.04 | -0.3408% | 179.29K | |
SIGA Siga Technologies Inc. | 2.93 | -0.12 | -3.9344% | 1.02M | |
GWRS Global Water Resources Inc. | 7.37 | -0.23 | -3.0263% | 93.6K | |
PDEX Pro-Dex Inc. | 66.25 | +0.69 | +1.0601% | 121.84K | |
CEPO Cantor Equity Partners I-A | 10.68 | +0.01 | +0.0937% | 142.12K | |
IVVD Invivyd Inc. | 0.67 | -0.07 | -9.0405% | 3.25M | |
LIEN Chicago Atlantic BDC Inc. | 9.64 | +0.14 | +1.5263% | 72.92K | |
JRVR James River Group Holdings, Ltd. | 4.54 | -0.16 | -3.4043% | 201.32K | |
SGC Superior Group of Companies, Inc. | 12.89 | -1.19 | -8.4517% | 181.05K | |
CXDO Crexendo, Inc. | 6.3 | -0.37 | -5.5472% | 452.1K | |
SNFCA Security National Financial Corporation | 9.32 | -0.32 | -3.3195% | 22.56K | |
PPIH Perma-Pipe International Holdings Inc. | 25.95 | -0.5 | -1.8904% | 44.71K | |
GSHR Gesher Acquisition Corp II | 10.52 | 0 | 0% | 3 | |
FUFU Bitfufu Inc. | 1.29 | -0.01 | -0.7692% | 182.37K | |
FCAP First Capital, Inc. | 63.74 | -0.35 | -0.5461% | 15.25K | |
GSIT GSI Technology Inc. | 6.64 | -0.08 | -1.1905% | 405.84K | |
ANTX AN2 Therapeutics, Inc. | 5.91 | -0.02 | -0.3373% | 90.92K | |
EH Ehang Holdings Ltd. | 5.69 | -0.05 | -0.8711% | 526.87K | |
VUZI Vuzix Corporation | 2.61 | -0.08 | -2.974% | 663.56K | |
TLSI TriSalus Life Sciences Inc. | 5.58 | -0.03 | -0.5348% | 281.14K | |
ATOM Atomera Inc. | 5.37 | -0.11 | -2.0073% | 388.07K | |
GLSI Greenwich LifeSciences Inc. | 15.5 | +1.14 | +7.9387% | 176.12K | |
ARCT Arcturus Therapeutics Holdings Inc. | 7.05 | -0.36 | -4.8583% | 839.04K | |
CD Chindata Group Holdings Ltd | 2.86 | +0.21 | +7.9245% | 355.73K | |