| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGIN Bgin Blockchain Ltd. | 1.96 | -0.07 | -3.4483% | 22.6K | |
AIAI AIAI Holdings Corporation | 3 | -0.08 | -2.5974% | 487.6K | |
HITI High Tide Inc. | 2.56 | -0.02 | -0.7752% | 463.22K | |
SSP The E.W. Scripps Company | 2.83 | +0.1 | +3.663% | 359.81K | |
INBK First Internet Bancorp | 25.94 | +0.58 | +2.2871% | 45.8K | |
AENT Alliance Entertainment Holding Corp. | 4.54 | +0.04 | +0.8889% | 11.6K | |
ALOT Astronova Inc. | 28.99 | 0 | 0% | 249.49K | |
FUFU Bitfufu Inc. | 1.31 | +0.09 | +7.377% | 30.24K | |
SND Smart Sand Inc. | 5.06 | -0.2 | -3.8023% | 212.84K | |
SVAQ Silicon Valley Acquisition Corp. | 10.16 | 0 | 0% | 1.05K | |
MAGH Magnitude International Ltd. | 6.76 | 0 | 0% | 2.34M | |
ALEC Alector Inc. | 1.91 | +0.03 | +1.5957% | 1.63M | |
SPOK Spok Holdings Inc. | 10.73 | -0.01 | -0.0931% | 102.33K | |
SVCO Silvaco Group, Inc. | 6.58 | +0.03 | +0.458% | 399.75K | |
NATR Nature's Sunshine Products Inc. | 12.64 | +0.03 | +0.2379% | 87.42K | |
CAII Collective Acquisition Corp. II | 10.05 | +0.03 | +0.2994% | 3 | |
SRZN Surrozen, Inc. | 25.07 | +1.32 | +5.5579% | 363.79K | |
OPBK OP Bancorp | 14.85 | +0.13 | +0.8832% | 28.92K | |
MRBK Meridian Corporation | 18.41 | -0.03 | -0.1627% | 60.61K | |
PRLD Prelude Therapeutics Incorporated | 3.32 | +0.09 | +2.7864% | 400.24K | |
SION Sionna Therapeutics Inc. | 4.08 | -0.01 | -0.2445% | 944.53K | |
IPFX Inflection Point Acquisition Corp. VI | 10.02 | -0.02 | -0.1992% | 9.75K | |
FORR Forrester Research Inc. | 11.94 | +0.22 | +1.9214% | 92.23K | |
CEPO Cantor Equity Partners I-A | 10.76 | 0 | 0% | 289.05K | |
ACGC ACP Holdings Acquisition Corp. | 10.05 | -0 | -0.0497% | 51.01K | |
TRDA Entrada Therapeutics Inc. | 4.78 | +0.23 | +5.0549% | 514.78K | |
CFBK CF Bankshares Inc | 33.56 | -0.21 | -0.6219% | 47.8K | |
LCUT Lifetime Brands Inc. | 8.79 | +0.23 | +2.6869% | 183.74K | |
GSHR Gesher Acquisition Corp II | 10.6 | +0.02 | +0.1871% | 1 | |
HDSN Hudson Technologies Inc. | 5.04 | -0.02 | -0.3953% | 344.2K | |
AKBA Akebia Therapeutics Inc. | 0.7 | -0.01 | -0.9259% | 8.85M | |
LMNR Limoneira Company | 11.82 | -0.03 | -0.2532% | 152.93K | |
LYEL Lyell Immunopharma, Inc. | 8.19 | +0.2 | +2.5031% | 324.99K | |
DUOT Duos Technologies Group Inc. | 5.76 | +0.16 | +2.8571% | 1.34M | |
TROO Troops Inc. | 1.61 | -0.02 | -1.227% | 57.7K | |
IVVD Invivyd Inc. | 0.67 | +0.06 | +10.0362% | 3.27M | |
LIEN Chicago Atlantic BDC Inc. | 9.15 | +0.11 | +1.2168% | 111.02K | |
ASUR Asure Software Inc. | 7.33 | +0.17 | +2.3743% | 94.5K | |
BDSX Biodesix Inc. | 24.71 | +0.72 | +3.0013% | 35.2K | |
VUZI Vuzix Corporation | 2.16 | -0.04 | -1.8182% | 960.2K | |
OVBC Ohio Valley Banc Corp | 46.11 | +0.12 | +0.2609% | 7.48K | |
FCAP First Capital, Inc. | 61.59 | -0.18 | -0.2914% | 34.02K | |
ALMU Aeluma Inc. | 8.85 | -0.27 | -2.9605% | 721.15K | |
LOVE Lovesac Company | 14.75 | +0.66 | +4.6842% | 245.8K | |
PTNM Pitanium Ltd. | 10.39 | 0 | 0% | 1.49M | |
TRGS TRG Latin America Acquisitions Corp. | 9.97 | 0 | 0% | 50K | |
SUPX SuperX AI Technology Limited | 7.06 | -0.05 | -0.7032% | 400.52K | |
GDEV GDEV Inc. | 10.47 | -0.56 | -5.1106% | 1.14K | |
VNME Vendome Acquisition Corporation I | 10.34 | -0 | -0.0097% | 2 | |
AOUT American Outdoor Brands Inc. | 17.76 | +0.25 | +1.4278% | 118.44K | |