Name Last Change Change % Volume Year Range
CF Bankshares Inc logo
CFBK CF Bankshares Inc
35.27 -0.7 -1.9461% 43.02K
FG Imperii Acquisition Corp. logo
FGII FG Imperii Acquisition Corp.
9.97 0 0% 8
Cartesian Therapeutics Inc. logo
RNAC Cartesian Therapeutics Inc.
8.76 -0.09 -1.0169% 55.54K
Launchpad Cadenza Acquisition Corp I logo
LPCV Launchpad Cadenza Acquisition Corp I
10.04 +0.03 +0.2997% 800
EAGLE NUCLEAR ENERGY CORP logo
NUCL EAGLE NUCLEAR ENERGY CORP
7.8 +0.03 +0.3861% 297.61K
Vine Hill Capital Investment Corp. II logo
VHCP Vine Hill Capital Investment Corp. II
10.01 0 0% 16
ITHAX Acquisition Corp III logo
ITHA ITHAX Acquisition Corp III
10.03 -0.06 -0.5946% 1.01K
Stellar V Capital Corp. logo
SVCC Stellar V Capital Corp.
10.63 +0.01 +0.0471% 4.74K
Forrester Research Inc. logo
FORR Forrester Research Inc.
11.62 -0.12 -1.0221% 124.11K
Compugen Ltd. logo
CGEN Compugen Ltd.
2.34 -0.07 -2.9046% 231.4K
RGC Resources Inc. logo
RGCO RGC Resources Inc.
21.59 -0.28 -1.2803% 23.14K
Galectin Therapeutics Inc. logo
GALT Galectin Therapeutics Inc.
3.12 -0.33 -9.5652% 370.86K
Astronova Inc. logo
ALOT Astronova Inc.
28.88 -0.06 -0.2073% 60.96K
Embecta Corp. logo
EMBC Embecta Corp.
4.99 +0.57 +12.8959% 3.85M
Eagle Financial Services Inc. logo
EFSI Eagle Financial Services Inc.
42.87 +1.15 +2.7565% 30.46K
Utah Medical Products Inc. logo
UTMD Utah Medical Products Inc.
71.33 +0.5 +0.7059% 30.73K
Magnitude International Ltd. logo
MAGH Magnitude International Ltd.
6.76 0 0% 2.34M
Amtech Systems Inc. logo
ASYS Amtech Systems Inc.
15.09 -0.44 -2.8332% 529.12K
Community Bancorp Inc. logo
CMTV Community Bancorp Inc.
39.7 -0.15 -0.3764% 24.51K
Encore Energy Corp logo
EU Encore Energy Corp
1.31 +0.06 +4.8% 3.58M
Eupraxia Pharmaceuticals Inc. logo
EPRX Eupraxia Pharmaceuticals Inc.
6.66 -0.11 -1.6248% 229.52K
Inflection Point Acquisition Corp. VI logo
IPFX Inflection Point Acquisition Corp. VI
10.12 +0.01 +0.0495% 19.87K
Silicon Valley Acquisition Corp. logo
SVAQ Silicon Valley Acquisition Corp.
10.03 +0.01 +0.0998% 111.32K
AIFU INC - CL A (4CI) Common Stock logo
AIFU AIFU INC - CL A (4CI) Common Stock
37.1 -0.25 -0.6693% 7.46K
Ioneer Ltd - ADR logo
IONR Ioneer Ltd - ADR
3.49 -0.01 -0.2857% 55.73K
ACP Holdings Acquisition Corp. logo
ACGC ACP Holdings Acquisition Corp.
9.98 0 0% 801
Chicago Atlantic Real Estate Finance, Inc. logo
REFI Chicago Atlantic Real Estate Finance, Inc.
10.23 -0.04 -0.3408% 179.29K
Siga Technologies Inc. logo
SIGA Siga Technologies Inc.
2.93 -0.12 -3.9344% 1.02M
Global Water Resources Inc. logo
GWRS Global Water Resources Inc.
7.37 -0.23 -3.0263% 93.6K
Pro-Dex Inc. logo
PDEX Pro-Dex Inc.
66.25 +0.69 +1.0601% 121.84K
Cantor Equity Partners I-A logo
CEPO Cantor Equity Partners I-A
10.68 +0.01 +0.0937% 142.12K
Invivyd Inc. logo
IVVD Invivyd Inc.
0.67 -0.07 -9.0405% 3.25M
Chicago Atlantic BDC Inc. logo
LIEN Chicago Atlantic BDC Inc.
9.64 +0.14 +1.5263% 72.92K
James River Group Holdings, Ltd. logo
JRVR James River Group Holdings, Ltd.
4.54 -0.16 -3.4043% 201.32K
Superior Group of Companies, Inc. logo
SGC Superior Group of Companies, Inc.
12.89 -1.19 -8.4517% 181.05K
Crexendo, Inc. logo
CXDO Crexendo, Inc.
6.3 -0.37 -5.5472% 452.1K
Security National Financial Corporation logo
SNFCA Security National Financial Corporation
9.32 -0.32 -3.3195% 22.56K
Perma-Pipe International Holdings Inc. logo
PPIH Perma-Pipe International Holdings Inc.
25.95 -0.5 -1.8904% 44.71K
Gesher Acquisition Corp II logo
GSHR Gesher Acquisition Corp II
10.52 0 0% 3
Bitfufu Inc. logo
FUFU Bitfufu Inc.
1.29 -0.01 -0.7692% 182.37K
First Capital, Inc. logo
FCAP First Capital, Inc.
63.74 -0.35 -0.5461% 15.25K
GSI Technology Inc. logo
GSIT GSI Technology Inc.
6.64 -0.08 -1.1905% 405.84K
AN2 Therapeutics, Inc. logo
ANTX AN2 Therapeutics, Inc.
5.91 -0.02 -0.3373% 90.92K
Ehang Holdings Ltd. logo
EH Ehang Holdings Ltd.
5.69 -0.05 -0.8711% 526.87K
Vuzix Corporation logo
VUZI Vuzix Corporation
2.61 -0.08 -2.974% 663.56K
TriSalus Life Sciences Inc. logo
TLSI TriSalus Life Sciences Inc.
5.58 -0.03 -0.5348% 281.14K
Atomera Inc. logo
ATOM Atomera Inc.
5.37 -0.11 -2.0073% 388.07K
Greenwich LifeSciences Inc. logo
GLSI Greenwich LifeSciences Inc.
15.5 +1.14 +7.9387% 176.12K
Arcturus Therapeutics Holdings Inc. logo
ARCT Arcturus Therapeutics Holdings Inc.
7.05 -0.36 -4.8583% 839.04K
Chindata Group Holdings Ltd logo
CD Chindata Group Holdings Ltd
2.86 +0.21 +7.9245% 355.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.