Name Last Change Change % Volume Year Range
Sagimet Biosciences Inc. logo
SGMT Sagimet Biosciences Inc.
6.47 -0.01 -0.2114% 114.09K
Avidity Biosciences Inc. logo
RNA Avidity Biosciences Inc.
12.74 +0.37 +2.9911% 33.41K
Lifecore Biomedical, Inc. logo
LFCR Lifecore Biomedical, Inc.
5.49 -0.15 -2.7482% 130.78K
Jiayin Group Inc. logo
JFIN Jiayin Group Inc.
4.17 +0.12 +2.9877% 45.89K
Voyager Therapeutics Inc. logo
VYGR Voyager Therapeutics Inc.
3.62 +0.12 +3.2857% 75.53K
Artiva Biotherapeutics Inc. logo
ARTV Artiva Biotherapeutics Inc.
9.02 +0.48 +5.6019% 43.22K
Superior Group of Companies, Inc. logo
SGC Superior Group of Companies, Inc.
13.62 -0.27 -1.9092% 26.28K
Pitanium Ltd. logo
PTNM Pitanium Ltd.
10.39 0 0% 1.49M
Pro-Dex Inc. logo
PDEX Pro-Dex Inc.
63.19 +0.99 +1.5916% 908
Citizens Community Bancorp Inc. logo
CZWI Citizens Community Bancorp Inc.
20.75 -0.71 -3.3318% 54.59K
Consumer Portfolio Services Inc. logo
CPSS Consumer Portfolio Services Inc.
9.45 -0.08 -0.8395% 3.81K
Sol-Gel Technologies Ltd. logo
SLGL Sol-Gel Technologies Ltd.
73 -0.44 -0.5991% 30.61K
Profound Medical Corp. logo
PROF Profound Medical Corp.
6.84 +0.21 +3.2453% 43.43K
Perma-Pipe International Holdings Inc. logo
PPIH Perma-Pipe International Holdings Inc.
26.9 +1.54 +6.0726% 126.72K
Muzero Acquisition Corp logo
MUZE Muzero Acquisition Corp
9.93 -0.01 -0.1006% 1.59K
High Tide Inc. logo
HITI High Tide Inc.
2.24 -0.07 -3.0303% 141.63K
Nkarta Inc. logo
NKTX Nkarta Inc.
2.77 -0.08 -2.972% 378.92K
Vendome Acquisition Corporation I logo
VNME Vendome Acquisition Corporation I
10.22 0 0% 109
Perma-Fix Environmental Services Inc. logo
PESI Perma-Fix Environmental Services Inc.
10.69 -0.3 -2.774% 322.86K
Karyopharm Therapeutics Inc. logo
KPTI Karyopharm Therapeutics Inc.
9.66 +0.16 +1.6842% 12.74K
Lifetime Brands Inc. logo
LCUT Lifetime Brands Inc.
9.16 +0.27 +3.0934% 156.44K
RF Industries Ltd. logo
RFIL RF Industries Ltd.
18.13 -0.62 -3.3067% 454.27K
Optical Cable Corporation logo
OCC Optical Cable Corporation
21.02 -1.89 -8.2497% 887.21K
Global Water Resources Inc. logo
GWRS Global Water Resources Inc.
6.71 -0.32 -4.5519% 4.28K
Aimei Health Technology Co., Ltd. logo
AFJK Aimei Health Technology Co., Ltd.
35 +1.99 +6.0285% 5.78K
Eupraxia Pharmaceuticals Inc. logo
EPRX Eupraxia Pharmaceuticals Inc.
6.25 +0.21 +3.4768% 36.93K
Information Services Group Inc. logo
III Information Services Group Inc.
4.12 -0.09 -2.2565% 121.87K
FinWise Bancorp logo
FINW FinWise Bancorp
14.39 -0.33 -2.2418% 4.41K
MaxsMaking Inc. logo
MAMK MaxsMaking Inc.
13 -0.16 -1.2158% 134.5K
Dynamix Corporation III logo
DNMX Dynamix Corporation III
10.02 0 0% 3.53K
CF Bankshares Inc logo
CFBK CF Bankshares Inc
30.61 -0.65 -2.0902% 33.23K
eGain Corporation logo
EGAN eGain Corporation
7.42 0 0% 213.45K
FIGX Capital Acquisition Corp. logo
FIGX FIGX Capital Acquisition Corp.
10.27 +0.03 +0.292% 17.57K
Arcturus Therapeutics Holdings Inc. logo
ARCT Arcturus Therapeutics Holdings Inc.
7.27 +0.3 +4.3042% 21.9K
Tenax Therapeutics Inc. logo
TENX Tenax Therapeutics Inc.
11.53 +0.05 +0.4007% 599.42K
Imperial Petroleum Inc. logo
IMPP Imperial Petroleum Inc.
5.05 -0.2 -3.8095% 520.65K
Commercial Vehicle Group, Inc. logo
CVGI Commercial Vehicle Group, Inc.
5.11 -0.29 -5.3704% 45.88K
Inventiva S.A. logo
IVA Inventiva S.A.
3.77 -0.08 -2.2078% 16.87K
Apyx Medical Corporation logo
APYX Apyx Medical Corporation
4.62 -0.07 -1.4925% 55.93K
Embecta Corp. logo
EMBC Embecta Corp.
3.12 +0.02 +0.4871% 430.19K
Anika Therapeutics Inc. logo
ANIK Anika Therapeutics Inc.
14.55 -0.17 -1.1209% 38.45K
Solidion Technology, Inc. logo
STI Solidion Technology, Inc.
20.89 -4.38 -17.3328% 59.38K
RxSight Inc. logo
RXST RxSight Inc.
4.79 +0.08 +1.8047% 677.47K
Rci Hospitality Holdings Inc. logo
RICK Rci Hospitality Holdings Inc.
27.34 -0 -0.0183% 30.07K
Century Therapeutics, Inc. logo
IPSC Century Therapeutics, Inc.
2.33 +0.08 +3.3333% 966.5K
HireQuest Inc. logo
HQI HireQuest Inc.
13.14 -0.83 -5.9413% 8.61K
Bcb Bancorp Inc. logo
BCBP Bcb Bancorp Inc.
11.12 -0.08 -0.758% 64.65K
James River Group Holdings, Ltd. logo
JRVR James River Group Holdings, Ltd.
4.17 -0.02 -0.358% 11.37K
Here Group Limited logo
HERE Here Group Limited
2.2 -0.02 -0.9009% 3.18K
Compugen Ltd. logo
CGEN Compugen Ltd.
2.03 -0.01 -0.4902% 257.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.