| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KINS Kingstone Companies Inc. | 19.18 | +0.15 | +0.7882% | 232.59K | |
XSLL Xsolla SPAC 1 | 9.95 | +0.04 | +0.4036% | 6.41K | |
INV Innventure Inc. | 3.37 | -0.06 | -1.8923% | 815.9K | |
VELO Velo3D, Inc. | 12.95 | -1.21 | -8.5452% | 1.97M | |
HVII Hennessy Capital Investment Corp. | 10.52 | 0 | 0% | 51.12K | |
SVC Service Properties Trust | 8.09 | -0.14 | -1.7011% | 1.36M | |
BCYC Bicycle Therapeutics plc American Depositary Receipt | 4.11 | -0.06 | -1.4388% | 202.2K | |
AVNW Aviat Networks, Inc. | 20.9 | -0.22 | -1.0417% | 72.86K | |
DUOT Duos Technologies Group Inc. | 8.9 | -0.34 | -3.6797% | 316.42K | |
FNRN First Northern Community Bancorp | 17.34 | +0.75 | +4.5509% | 155.66K | |
ALT Altimmune, Inc. | 3.05 | -0.03 | -0.974% | 5.11M | |
EDIT Editas Medicine Inc. | 2.81 | -0.07 | -2.4306% | 1.37M | |
ELDN Eledon Pharmaceuticals Inc. | 3.68 | -0.01 | -0.271% | 1.02M | |
NKSH National Bankshares Inc. | 40.33 | -1.78 | -4.227% | 110.93K | |
SILC Silicom Ltd. | 41.8 | -0.3 | -0.7009% | 142.01K | |
CDZI Cadiz Inc. | 3.32 | -0.14 | -4.0462% | 605.44K | |
TRDA Entrada Therapeutics Inc. | 6.95 | +0.08 | +1.1645% | 407.33K | |
LTRX Lantronix Inc. | 5.73 | -0.24 | -4.0201% | 486.54K | |
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares | 10.4 | 0 | 0% | 16.56K | |
OACC Oaktree Acquisition Corp. | 10.74 | 0 | 0% | 1.35K | |
SSP The E.W. Scripps Company | 3.33 | +0.01 | +0.3012% | 730.21K | |
SORN Soren Acquisition Corp. | 9.96 | 0 | 0% | 3 | |
MPAA Motorcar Parts of America, Inc. | 12.42 | -1.21 | -8.8775% | 397.16K | |
ALMR Alamar Biosciences, Inc. | 27.99 | -0.47 | -1.6514% | 250.26K | |
PCAP ProCap Acquisition Corp | 10.33 | 0 | 0% | 21.63K | |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | 9.97 | 0 | 0% | 3 | |
PCYO Pure Cycle Corporation | 11.21 | +0.38 | +3.5088% | 269.62K | |
LOVE Lovesac Company | 17.3 | -0.52 | -2.9181% | 135.29K | |
RAIL FreightCar America Inc. | 7.91 | -0.03 | -0.3778% | 150.27K | |
MLAA Mountain Lake Acquisition Corp. | 9.96 | 0 | 0% | 9.4K | |
EXFY Expensify, Inc. | 2.47 | -0.22 | -8.1784% | 2.52M | |
GIW GigCapital8 Corp. | 10.11 | 0 | 0% | 526.34K | |
RXST RxSight Inc. | 6.57 | +0.31 | +4.9521% | 1.08M | |
OB Outbrain Inc. | 0.69 | -0.01 | -0.8477% | 175.83K | |
VABK Virginia National Bankshares Corporation | 46.86 | -1.05 | -2.1916% | 1.02K | |
PMTR Perimeter Acquisition Corp I | 10.4 | 0 | 0% | 2 | |
MGNX Macrogenics Inc. | 4.08 | +0.04 | +0.9901% | 365.96K | |
PLMK Plum Acquisition Corp IV | 10.56 | -0.01 | -0.0473% | 2.4K | |
FLWS 1-800-Flowers.com Inc. | 3.98 | -0.04 | -0.995% | 148.16K | |
INBK First Internet Bancorp | 29.32 | +0.11 | +0.3766% | 41.73K | |
AUDC Audiocodes Ltd. | 10 | +0.06 | +0.6036% | 145.12K | |
RACC Research Alliance Corporation III | 24 | -0.8 | -3.2258% | 17.88K | |
FRD Friedman Industries, Incorporated | 43.48 | -0.43 | -0.9907% | 220.43K | |
MNTK Montauk Renewables Inc. | 1.71 | -0.08 | -4.4693% | 137.1K | |
RWAY Runway Growth Finance Corp | 6.63 | -0.21 | -3.0702% | 1.27M | |
OBIO Orchestra BioMed Holdings, Inc. | 4.46 | +0.22 | +5.1887% | 151.83K | |
PTOR Praetorian Acquisition Corp. | 9.94 | -0.01 | -0.1005% | 2.44K | |
VFF Village Farms International Inc. | 2.37 | +0.29 | +13.9423% | 4.78M | |
BRY Berry Corporation | 3.26 | 0 | 0% | 1.85M | |
FBLA Fb Bancorp Inc. | 15.56 | -0.06 | -0.3841% | 61.16K | |