| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SILC Silicom Ltd. | 46.49 | +0.04 | +0.0861% | 169.04K | |
SAAQ Space Asset Acquisition Corp. | 10.41 | -0.06 | -0.596% | 1.94K | |
MLAC Mountain Lake Acquisition Corp. | 1.27 | -0.08 | -5.9259% | 327.9K | |
FCCO First Community Corporation | 31.55 | -0.67 | -2.0795% | 38.47K | |
RAAQ Real Asset Acquisition Corp. | 10.59 | -0.1 | -0.9486% | 346.26K | |
OBIO Orchestra BioMed Holdings, Inc. | 4 | -0.1 | -2.4366% | 90.83K | |
FHTX Foghorn Therapeutics Inc. | 4.11 | -0.07 | -1.6746% | 87.39K | |
SZZL Sizzle Acquisition Corp. | 10.36 | +0.01 | +0.0966% | 5.93K | |
SY So-Young International Inc. | 1.81 | -0.05 | -2.6882% | 238.71K | |
HDSN Hudson Technologies Inc. | 5.74 | -0.04 | -0.7785% | 226.57K | |
CRAQ Cal Redwood Acquisition Corp. | 10.3 | +0.03 | +0.2921% | 7 | |
EH Ehang Holdings Ltd. | 7.87 | +1.24 | +18.7029% | 355.65K | |
PEBK Peoples Bancorp of North Carolina, Inc. | 43.36 | -1.01 | -2.2763% | 11.95K | |
AUDC Audiocodes Ltd. | 9.63 | -0.18 | -1.8349% | 123.47K | |
VABK Virginia National Bankshares Corporation | 44.7 | -0.3 | -0.6667% | 1.57K | |
KOYN CSLM Digital Asset Acquisition Corp III, Ltd | 10.14 | 0 | 0% | 1 | |
DRDB Roman DBDR Acquisition Corp | 10.53 | +0.01 | +0.0951% | 26.66K | |
LOVE Lovesac Company | 15.71 | -0.64 | -3.9144% | 102.86K | |
REFI Chicago Atlantic Real Estate Finance, Inc. | 11.2 | -0.17 | -1.5391% | 78.87K | |
ZURA Zura Bio Ltd. | 3.67 | -0.03 | -0.7946% | 306.86K | |
GSRF GSR IV Acquisition Corp. | 10.16 | +0.01 | +0.0985% | 1.51K | |
FATE Fate Therapeutics Inc. | 1.99 | -0.07 | -3.3981% | 1.2M | |
USAU U.S. Gold Corp. | 16.21 | +0.85 | +5.5339% | 223.96K | |
RNGT Range Capital Acquisition Corp II | 10.1 | +0.03 | +0.2979% | 2.05K | |
WLAC Willow Lane Acquisition Corp. | 18.83 | 0 | 0% | 505.6K | |
POWW Ammo Inc. | 2.04 | +0.01 | +0.7291% | 89.88K | |
MACI Melar Acquisition Corp I | 10.88 | +0.09 | +0.8341% | 40 | |
DAAQ Digital Asset Acquisition Corporation | 10.34 | +0.01 | +0.0968% | 60.23K | |
LTBR Lightbridge Corporation | 10.09 | +0.69 | +7.3404% | 591.03K | |
MRBK Meridian Corporation | 19.71 | -0.25 | -1.2275% | 70.03K | |
IRHO Iron Horse Acquisitions Corp. II | 10.07 | +0.01 | +0.0994% | 1.43K | |
STTK Shattuck Labs Inc. | 4.75 | -0.2 | -3.9474% | 123.58K | |
MNTK Montauk Renewables Inc. | 1.67 | +0.01 | +0.3012% | 45.37K | |
OVBC Ohio Valley Banc Corp | 49.28 | -0.85 | -1.6956% | 7.86K | |
FBRX Forte Biosciences, Inc. | 17.58 | +0.02 | +0.1139% | 54.88K | |
ACIU Acimmune SA | 2.33 | +0.02 | +1.0823% | 108.21K | |
KINS Kingstone Companies Inc. | 16.24 | +0.01 | +0.0616% | 36.8K | |
TDAC Translational Development Acquisition Corp. | 10.73 | +0.01 | +0.0933% | 41.78K | |
CXDO Crexendo, Inc. | 7.64 | +0.4 | +5.5249% | 413.54K | |
MFIN Medallion Financial Corp. | 9.82 | +0.01 | +0.1019% | 35.4K | |
SLNH Soluna Holdings Inc. | 1.64 | +0.16 | +10.8108% | 17.38M | |
SVIV Spring Valley Acquisition Corp. II | 10.66 | +0.46 | +4.5098% | 6.84K | |
EFSI Eagle Financial Services Inc. | 42.59 | -0.54 | -1.252% | 16.32K | |
FBLA Fb Bancorp Inc. | 14.3 | -0.07 | -0.4871% | 14.31K | |
VFF Village Farms International Inc. | 2.04 | +0.01 | +0.2463% | 871.26K | |
PAL Proficient Auto Logistics, Inc. | 8.08 | -0.27 | -3.2335% | 251.3K | |
SHMD Schmid Group N.V. | 5.89 | +0.51 | +9.5725% | 842.87K | |
NKSH National Bankshares Inc. | 35.96 | -0.37 | -1.0184% | 459 | |
FGII FG Imperii Acquisition Corp. | 9.98 | +0.05 | +0.5035% | 1.31K | |
CNCK Coincheck Group N.V. | 1.79 | +0.09 | +5.2941% | 37.56K | |