Name Last Change Change % Volume Year Range
Anika Therapeutics Inc. logo
ANIK Anika Therapeutics Inc.
20.69 +0.44 +2.1728% 84.75K
Art Technology Acquisition Corp. Class A Ordinary Shares logo
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares
9.99 0 0% 500
National Healthcare Properties, Inc. logo
NHP National Healthcare Properties, Inc.
15.05 +0.38 +2.5903% 714.98K
Mountain Lake Acquisition Corp. logo
MLAA Mountain Lake Acquisition Corp.
10.01 -0.01 -0.0998% 834.65K
Airjoule Technologies Corp. logo
AIRJ Airjoule Technologies Corp.
3.2 -0.02 -0.6211% 1.29M
GigCapital8 Corp. logo
GIW GigCapital8 Corp.
10.2 0 0% 4
Hawthorn Bancshares Inc. logo
HWBK Hawthorn Bancshares Inc.
38.12 +0.16 +0.4215% 14.46K
Cantor Equity Partners V, Inc. Class A Ordinary Shares logo
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares
10.2 -0.02 -0.1957% 150.64K
Inhibikase Therapeutics Inc. logo
IKT Inhibikase Therapeutics Inc.
1.83 +0.03 +1.6667% 400.7K
Galectin Therapeutics Inc. logo
GALT Galectin Therapeutics Inc.
3.71 +0.07 +1.9231% 119.2K
Ammo Inc. logo
POWW Ammo Inc.
2.15 -0.09 -4.0179% 1.24M
Perimeter Acquisition Corp I logo
PMTR Perimeter Acquisition Corp I
10.44 0 0% 11
Velo3D, Inc. logo
VELO Velo3D, Inc.
7.47 +0.43 +6.108% 2.59M
Plum Acquisition Corp IV logo
PLMK Plum Acquisition Corp IV
10.63 0 0% 20
Cantor Equity Partners VII, Inc. logo
CAES Cantor Equity Partners VII, Inc.
10 -0.01 -0.0999% 5.04K
Terrestrial Energy Inc. logo
IMSR Terrestrial Energy Inc.
3.22 +0.28 +9.5238% 2.36M
Irenic Acquisition Corp. logo
IACQ Irenic Acquisition Corp.
9.91 0 0% 27.26K
Suncrete Inc. logo
RMIX Suncrete Inc.
10.08 -0.11 -1.0795% 553.89K
Escalade, Incorporated logo
ESCA Escalade, Incorporated
18.7 +0.12 +0.6459% 17.7K
Vanda Pharmaceuticals Inc. logo
VNDA Vanda Pharmaceuticals Inc.
4.24 +0.02 +0.4739% 1.05M
Treace Medical Concepts, Inc. logo
TMCI Treace Medical Concepts, Inc.
4.12 +0.08 +1.9802% 261.9K
Upstream Bio, Inc. logo
UPB Upstream Bio, Inc.
3.37 -0.05 -1.462% 1.29M
Suja Life, Inc. logo
SUJA Suja Life, Inc.
11.69 -0.25 -2.0938% 269.98K
Perma-Pipe International Holdings Inc. logo
PPIH Perma-Pipe International Holdings Inc.
29.27 +0.01 +0.0342% 53.48K
Acimmune SA logo
ACIU Acimmune SA
2.45 +0.05 +2.0833% 86.89K
Fate Therapeutics Inc. logo
FATE Fate Therapeutics Inc.
1.93 -0.01 -0.7732% 1.16M
Praetorian Acquisition Corp. logo
PTOR Praetorian Acquisition Corp.
9.97 +0 +0.0502% 2.21K
Lexeo Therapeutics Inc. logo
LXEO Lexeo Therapeutics Inc.
2.76 +0.13 +4.943% 1.3M
Berry Corporation logo
BRY Berry Corporation
3.26 0 0% 1.85M
Bicycle Therapeutics plc American Depositary Receipt logo
BCYC Bicycle Therapeutics plc American Depositary Receipt
3.6 +0.09 +2.5641% 409.44K
Palisade Bio Inc. logo
PALI Palisade Bio Inc.
1.54 +0.06 +4.0541% 1.82M
Schmid Group N.V. logo
SHMD Schmid Group N.V.
3.01 -0.43 -12.5% 1.42M
Silicom Ltd. logo
SILC Silicom Ltd.
43.59 -2.31 -5.0327% 226.81K
Gbank Financial Holdings Inc. logo
GBFH Gbank Financial Holdings Inc.
17.75 +1.12 +6.769% 92.5K
TriSalus Life Sciences Inc. logo
TLSI TriSalus Life Sciences Inc.
3.9 0 0% 140.2K
Cambridge Acquisition Corp. logo
CAQ Cambridge Acquisition Corp.
10.01 -0.02 -0.1994% 6.7K
Eupraxia Pharmaceuticals Inc. logo
EPRX Eupraxia Pharmaceuticals Inc.
6.77 +0.18 +2.7314% 593.05K
IheartMedia Inc. logo
IHRT IheartMedia Inc.
1.77 +0.04 +2.3121% 525.21K
Amarin Corporation plc Sponsored ADR logo
AMRN Amarin Corporation plc Sponsored ADR
11.57 -0.04 -0.3445% 54.35K
Abeona Therapeutics Inc. logo
ABEO Abeona Therapeutics Inc.
4.65 +0.29 +6.6514% 1.38M
Uxin Limited American Depositary Receipt logo
UXIN Uxin Limited American Depositary Receipt
1.04 +0.01 +0.9709% 120.2K
Keystone Acquisition Corp. logo
KEYY Keystone Acquisition Corp.
9.93 0 0% 3.28K
Q32 Bio Inc. logo
QTTB Q32 Bio Inc.
7.77 -0.24 -2.9963% 625.33K
Hennessy Capital Investment Corp. V logo
HCIC Hennessy Capital Investment Corp. V
9.98 -0.02 -0.2% 67.38K
Sizzle Acquisition Corp. logo
SZZL Sizzle Acquisition Corp.
10.49 -0.02 -0.1903% 28.72K
Strattec Security Corporation logo
STRT Strattec Security Corporation
61.98 +1.04 +1.7066% 114.2K
Cal Redwood Acquisition Corp. logo
CRAQ Cal Redwood Acquisition Corp.
10.4 -0.01 -0.0961% 121.08K
Immersion Corporation logo
IMMR Immersion Corporation
7.14 +0.05 +0.7052% 482.7K
Eagle Financial Services Inc. logo
EFSI Eagle Financial Services Inc.
45.75 +0.44 +0.9711% 41.92K
Roman DBDR Acquisition Corp logo
DRDB Roman DBDR Acquisition Corp
10.74 -0.02 -0.1859% 737

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.