Name Last Change Change % Volume Year Range
Kingstone Companies Inc. logo
KINS Kingstone Companies Inc.
19.18 +0.15 +0.7882% 232.59K
Xsolla SPAC 1 logo
XSLL Xsolla SPAC 1
9.95 +0.04 +0.4036% 6.41K
Innventure Inc. logo
INV Innventure Inc.
3.37 -0.06 -1.8923% 815.9K
Velo3D, Inc. logo
VELO Velo3D, Inc.
12.95 -1.21 -8.5452% 1.97M
Hennessy Capital Investment Corp. logo
HVII Hennessy Capital Investment Corp.
10.52 0 0% 51.12K
Service Properties Trust logo
SVC Service Properties Trust
8.09 -0.14 -1.7011% 1.36M
Bicycle Therapeutics plc American Depositary Receipt logo
BCYC Bicycle Therapeutics plc American Depositary Receipt
4.11 -0.06 -1.4388% 202.2K
Aviat Networks, Inc. logo
AVNW Aviat Networks, Inc.
20.9 -0.22 -1.0417% 72.86K
Duos Technologies Group Inc. logo
DUOT Duos Technologies Group Inc.
8.9 -0.34 -3.6797% 316.42K
First Northern Community Bancorp logo
FNRN First Northern Community Bancorp
17.34 +0.75 +4.5509% 155.66K
Altimmune, Inc. logo
ALT Altimmune, Inc.
3.05 -0.03 -0.974% 5.11M
Editas Medicine Inc. logo
EDIT Editas Medicine Inc.
2.81 -0.07 -2.4306% 1.37M
Eledon Pharmaceuticals Inc. logo
ELDN Eledon Pharmaceuticals Inc.
3.68 -0.01 -0.271% 1.02M
National Bankshares Inc. logo
NKSH National Bankshares Inc.
40.33 -1.78 -4.227% 110.93K
Silicom Ltd. logo
SILC Silicom Ltd.
41.8 -0.3 -0.7009% 142.01K
Cadiz Inc. logo
CDZI Cadiz Inc.
3.32 -0.14 -4.0462% 605.44K
Entrada Therapeutics Inc. logo
TRDA Entrada Therapeutics Inc.
6.95 +0.08 +1.1645% 407.33K
Lantronix Inc. logo
LTRX Lantronix Inc.
5.73 -0.24 -4.0201% 486.54K
Cantor Equity Partners V, Inc. Class A Ordinary Shares logo
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares
10.4 0 0% 16.56K
Oaktree Acquisition Corp. logo
OACC Oaktree Acquisition Corp.
10.74 0 0% 1.35K
The E.W. Scripps Company logo
SSP The E.W. Scripps Company
3.33 +0.01 +0.3012% 730.21K
Soren Acquisition Corp. logo
SORN Soren Acquisition Corp.
9.96 0 0% 3
Motorcar Parts of America, Inc. logo
MPAA Motorcar Parts of America, Inc.
12.42 -1.21 -8.8775% 397.16K
Alamar Biosciences, Inc. logo
ALMR Alamar Biosciences, Inc.
27.99 -0.47 -1.6514% 250.26K
ProCap Acquisition Corp logo
PCAP ProCap Acquisition Corp
10.33 0 0% 21.63K
Art Technology Acquisition Corp. Class A Ordinary Shares logo
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares
9.97 0 0% 3
Pure Cycle Corporation logo
PCYO Pure Cycle Corporation
11.21 +0.38 +3.5088% 269.62K
Lovesac Company logo
LOVE Lovesac Company
17.3 -0.52 -2.9181% 135.29K
FreightCar America Inc. logo
RAIL FreightCar America Inc.
7.91 -0.03 -0.3778% 150.27K
Mountain Lake Acquisition Corp. logo
MLAA Mountain Lake Acquisition Corp.
9.96 0 0% 9.4K
Expensify, Inc. logo
EXFY Expensify, Inc.
2.47 -0.22 -8.1784% 2.52M
GigCapital8 Corp. logo
GIW GigCapital8 Corp.
10.11 0 0% 526.34K
RxSight Inc. logo
RXST RxSight Inc.
6.57 +0.31 +4.9521% 1.08M
Outbrain Inc. logo
OB Outbrain Inc.
0.69 -0.01 -0.8477% 175.83K
Virginia National Bankshares Corporation logo
VABK Virginia National Bankshares Corporation
46.86 -1.05 -2.1916% 1.02K
Perimeter Acquisition Corp I logo
PMTR Perimeter Acquisition Corp I
10.4 0 0% 2
Macrogenics Inc. logo
MGNX Macrogenics Inc.
4.08 +0.04 +0.9901% 365.96K
Plum Acquisition Corp IV logo
PLMK Plum Acquisition Corp IV
10.56 -0.01 -0.0473% 2.4K
1-800-Flowers.com Inc. logo
FLWS 1-800-Flowers.com Inc.
3.98 -0.04 -0.995% 148.16K
First Internet Bancorp logo
INBK First Internet Bancorp
29.32 +0.11 +0.3766% 41.73K
Audiocodes Ltd. logo
AUDC Audiocodes Ltd.
10 +0.06 +0.6036% 145.12K
Research Alliance Corporation III logo
RACC Research Alliance Corporation III
24 -0.8 -3.2258% 17.88K
Friedman Industries, Incorporated logo
FRD Friedman Industries, Incorporated
43.48 -0.43 -0.9907% 220.43K
Montauk Renewables Inc. logo
MNTK Montauk Renewables Inc.
1.71 -0.08 -4.4693% 137.1K
Runway Growth Finance Corp logo
RWAY Runway Growth Finance Corp
6.63 -0.21 -3.0702% 1.27M
Orchestra BioMed Holdings, Inc. logo
OBIO Orchestra BioMed Holdings, Inc.
4.46 +0.22 +5.1887% 151.83K
Praetorian Acquisition Corp. logo
PTOR Praetorian Acquisition Corp.
9.94 -0.01 -0.1005% 2.44K
Village Farms International Inc. logo
VFF Village Farms International Inc.
2.37 +0.29 +13.9423% 4.78M
Berry Corporation logo
BRY Berry Corporation
3.26 0 0% 1.85M
Fb Bancorp Inc. logo
FBLA Fb Bancorp Inc.
15.56 -0.06 -0.3841% 61.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.