| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANIK Anika Therapeutics Inc. | 20.69 | +0.44 | +2.1728% | 84.75K | |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | 9.99 | 0 | 0% | 500 | |
NHP National Healthcare Properties, Inc. | 15.05 | +0.38 | +2.5903% | 714.98K | |
MLAA Mountain Lake Acquisition Corp. | 10.01 | -0.01 | -0.0998% | 834.65K | |
AIRJ Airjoule Technologies Corp. | 3.2 | -0.02 | -0.6211% | 1.29M | |
GIW GigCapital8 Corp. | 10.2 | 0 | 0% | 4 | |
HWBK Hawthorn Bancshares Inc. | 38.12 | +0.16 | +0.4215% | 14.46K | |
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares | 10.2 | -0.02 | -0.1957% | 150.64K | |
IKT Inhibikase Therapeutics Inc. | 1.83 | +0.03 | +1.6667% | 400.7K | |
GALT Galectin Therapeutics Inc. | 3.71 | +0.07 | +1.9231% | 119.2K | |
POWW Ammo Inc. | 2.15 | -0.09 | -4.0179% | 1.24M | |
PMTR Perimeter Acquisition Corp I | 10.44 | 0 | 0% | 11 | |
VELO Velo3D, Inc. | 7.47 | +0.43 | +6.108% | 2.59M | |
PLMK Plum Acquisition Corp IV | 10.63 | 0 | 0% | 20 | |
CAES Cantor Equity Partners VII, Inc. | 10 | -0.01 | -0.0999% | 5.04K | |
IMSR Terrestrial Energy Inc. | 3.22 | +0.28 | +9.5238% | 2.36M | |
IACQ Irenic Acquisition Corp. | 9.91 | 0 | 0% | 27.26K | |
RMIX Suncrete Inc. | 10.08 | -0.11 | -1.0795% | 553.89K | |
ESCA Escalade, Incorporated | 18.7 | +0.12 | +0.6459% | 17.7K | |
VNDA Vanda Pharmaceuticals Inc. | 4.24 | +0.02 | +0.4739% | 1.05M | |
TMCI Treace Medical Concepts, Inc. | 4.12 | +0.08 | +1.9802% | 261.9K | |
UPB Upstream Bio, Inc. | 3.37 | -0.05 | -1.462% | 1.29M | |
SUJA Suja Life, Inc. | 11.69 | -0.25 | -2.0938% | 269.98K | |
PPIH Perma-Pipe International Holdings Inc. | 29.27 | +0.01 | +0.0342% | 53.48K | |
ACIU Acimmune SA | 2.45 | +0.05 | +2.0833% | 86.89K | |
FATE Fate Therapeutics Inc. | 1.93 | -0.01 | -0.7732% | 1.16M | |
PTOR Praetorian Acquisition Corp. | 9.97 | +0 | +0.0502% | 2.21K | |
LXEO Lexeo Therapeutics Inc. | 2.76 | +0.13 | +4.943% | 1.3M | |
BRY Berry Corporation | 3.26 | 0 | 0% | 1.85M | |
BCYC Bicycle Therapeutics plc American Depositary Receipt | 3.6 | +0.09 | +2.5641% | 409.44K | |
PALI Palisade Bio Inc. | 1.54 | +0.06 | +4.0541% | 1.82M | |
SHMD Schmid Group N.V. | 3.01 | -0.43 | -12.5% | 1.42M | |
SILC Silicom Ltd. | 43.59 | -2.31 | -5.0327% | 226.81K | |
GBFH Gbank Financial Holdings Inc. | 17.75 | +1.12 | +6.769% | 92.5K | |
TLSI TriSalus Life Sciences Inc. | 3.9 | 0 | 0% | 140.2K | |
CAQ Cambridge Acquisition Corp. | 10.01 | -0.02 | -0.1994% | 6.7K | |
EPRX Eupraxia Pharmaceuticals Inc. | 6.77 | +0.18 | +2.7314% | 593.05K | |
IHRT IheartMedia Inc. | 1.77 | +0.04 | +2.3121% | 525.21K | |
AMRN Amarin Corporation plc Sponsored ADR | 11.57 | -0.04 | -0.3445% | 54.35K | |
ABEO Abeona Therapeutics Inc. | 4.65 | +0.29 | +6.6514% | 1.38M | |
UXIN Uxin Limited American Depositary Receipt | 1.04 | +0.01 | +0.9709% | 120.2K | |
KEYY Keystone Acquisition Corp. | 9.93 | 0 | 0% | 3.28K | |
QTTB Q32 Bio Inc. | 7.77 | -0.24 | -2.9963% | 625.33K | |
HCIC Hennessy Capital Investment Corp. V | 9.98 | -0.02 | -0.2% | 67.38K | |
SZZL Sizzle Acquisition Corp. | 10.49 | -0.02 | -0.1903% | 28.72K | |
STRT Strattec Security Corporation | 61.98 | +1.04 | +1.7066% | 114.2K | |
CRAQ Cal Redwood Acquisition Corp. | 10.4 | -0.01 | -0.0961% | 121.08K | |
IMMR Immersion Corporation | 7.14 | +0.05 | +0.7052% | 482.7K | |
EFSI Eagle Financial Services Inc. | 45.75 | +0.44 | +0.9711% | 41.92K | |
DRDB Roman DBDR Acquisition Corp | 10.74 | -0.02 | -0.1859% | 737 | |