Name Last Change Change % Volume Year Range
Silicom Ltd. logo
SILC Silicom Ltd.
46.49 +0.04 +0.0861% 169.04K
Space Asset Acquisition Corp. logo
SAAQ Space Asset Acquisition Corp.
10.41 -0.06 -0.596% 1.94K
Mountain Lake Acquisition Corp. logo
MLAC Mountain Lake Acquisition Corp.
1.27 -0.08 -5.9259% 327.9K
First Community Corporation logo
FCCO First Community Corporation
31.55 -0.67 -2.0795% 38.47K
Real Asset Acquisition Corp. logo
RAAQ Real Asset Acquisition Corp.
10.59 -0.1 -0.9486% 346.26K
Orchestra BioMed Holdings, Inc. logo
OBIO Orchestra BioMed Holdings, Inc.
4 -0.1 -2.4366% 90.83K
Foghorn Therapeutics Inc. logo
FHTX Foghorn Therapeutics Inc.
4.11 -0.07 -1.6746% 87.39K
Sizzle Acquisition Corp. logo
SZZL Sizzle Acquisition Corp.
10.36 +0.01 +0.0966% 5.93K
So-Young International Inc. logo
SY So-Young International Inc.
1.81 -0.05 -2.6882% 238.71K
Hudson Technologies Inc. logo
HDSN Hudson Technologies Inc.
5.74 -0.04 -0.7785% 226.57K
Cal Redwood Acquisition Corp. logo
CRAQ Cal Redwood Acquisition Corp.
10.3 +0.03 +0.2921% 7
Ehang Holdings Ltd. logo
EH Ehang Holdings Ltd.
7.87 +1.24 +18.7029% 355.65K
Peoples Bancorp of North Carolina, Inc. logo
PEBK Peoples Bancorp of North Carolina, Inc.
43.36 -1.01 -2.2763% 11.95K
Audiocodes Ltd. logo
AUDC Audiocodes Ltd.
9.63 -0.18 -1.8349% 123.47K
Virginia National Bankshares Corporation logo
VABK Virginia National Bankshares Corporation
44.7 -0.3 -0.6667% 1.57K
CSLM Digital Asset Acquisition Corp III, Ltd logo
KOYN CSLM Digital Asset Acquisition Corp III, Ltd
10.14 0 0% 1
Roman DBDR Acquisition Corp logo
DRDB Roman DBDR Acquisition Corp
10.53 +0.01 +0.0951% 26.66K
Lovesac Company logo
LOVE Lovesac Company
15.71 -0.64 -3.9144% 102.86K
Chicago Atlantic Real Estate Finance, Inc. logo
REFI Chicago Atlantic Real Estate Finance, Inc.
11.2 -0.17 -1.5391% 78.87K
Zura Bio Ltd. logo
ZURA Zura Bio Ltd.
3.67 -0.03 -0.7946% 306.86K
GSR IV Acquisition Corp. logo
GSRF GSR IV Acquisition Corp.
10.16 +0.01 +0.0985% 1.51K
Fate Therapeutics Inc. logo
FATE Fate Therapeutics Inc.
1.99 -0.07 -3.3981% 1.2M
U.S. Gold Corp. logo
USAU U.S. Gold Corp.
16.21 +0.85 +5.5339% 223.96K
Range Capital Acquisition Corp II logo
RNGT Range Capital Acquisition Corp II
10.1 +0.03 +0.2979% 2.05K
Willow Lane Acquisition Corp. logo
WLAC Willow Lane Acquisition Corp.
18.83 0 0% 505.6K
Ammo Inc. logo
POWW Ammo Inc.
2.04 +0.01 +0.7291% 89.88K
Melar Acquisition Corp I logo
MACI Melar Acquisition Corp I
10.88 +0.09 +0.8341% 40
Digital Asset Acquisition Corporation logo
DAAQ Digital Asset Acquisition Corporation
10.34 +0.01 +0.0968% 60.23K
Lightbridge Corporation logo
LTBR Lightbridge Corporation
10.09 +0.69 +7.3404% 591.03K
Meridian Corporation logo
MRBK Meridian Corporation
19.71 -0.25 -1.2275% 70.03K
Iron Horse Acquisitions Corp. II logo
IRHO Iron Horse Acquisitions Corp. II
10.07 +0.01 +0.0994% 1.43K
Shattuck Labs Inc. logo
STTK Shattuck Labs Inc.
4.75 -0.2 -3.9474% 123.58K
Montauk Renewables Inc. logo
MNTK Montauk Renewables Inc.
1.67 +0.01 +0.3012% 45.37K
Ohio Valley Banc Corp logo
OVBC Ohio Valley Banc Corp
49.28 -0.85 -1.6956% 7.86K
Forte Biosciences, Inc. logo
FBRX Forte Biosciences, Inc.
17.58 +0.02 +0.1139% 54.88K
Acimmune SA logo
ACIU Acimmune SA
2.33 +0.02 +1.0823% 108.21K
Kingstone Companies Inc. logo
KINS Kingstone Companies Inc.
16.24 +0.01 +0.0616% 36.8K
Translational Development Acquisition Corp. logo
TDAC Translational Development Acquisition Corp.
10.73 +0.01 +0.0933% 41.78K
Crexendo, Inc. logo
CXDO Crexendo, Inc.
7.64 +0.4 +5.5249% 413.54K
Medallion Financial Corp. logo
MFIN Medallion Financial Corp.
9.82 +0.01 +0.1019% 35.4K
Soluna Holdings Inc. logo
SLNH Soluna Holdings Inc.
1.64 +0.16 +10.8108% 17.38M
Spring Valley Acquisition Corp. II logo
SVIV Spring Valley Acquisition Corp. II
10.66 +0.46 +4.5098% 6.84K
Eagle Financial Services Inc. logo
EFSI Eagle Financial Services Inc.
42.59 -0.54 -1.252% 16.32K
Fb Bancorp Inc. logo
FBLA Fb Bancorp Inc.
14.3 -0.07 -0.4871% 14.31K
Village Farms International Inc. logo
VFF Village Farms International Inc.
2.04 +0.01 +0.2463% 871.26K
Proficient Auto Logistics, Inc. logo
PAL Proficient Auto Logistics, Inc.
8.08 -0.27 -3.2335% 251.3K
Schmid Group N.V. logo
SHMD Schmid Group N.V.
5.89 +0.51 +9.5725% 842.87K
National Bankshares Inc. logo
NKSH National Bankshares Inc.
35.96 -0.37 -1.0184% 459
FG Imperii Acquisition Corp. logo
FGII FG Imperii Acquisition Corp.
9.98 +0.05 +0.5035% 1.31K
Coincheck Group N.V. logo
CNCK Coincheck Group N.V.
1.79 +0.09 +5.2941% 37.56K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.