Name Last Change Change % Volume Year Range
Adama Technologies Corp. logo
ADAC Adama Technologies Corp.
10.01 -0.02 -0.1994% 16.39K
GDEV Inc. logo
GDEV GDEV Inc.
12.7 0 0% 30
Altimmune, Inc. logo
ALT Altimmune, Inc.
2.6 -0 -0.1916% 2.03M
Vine Hill Capital Investment Corp. II logo
VHCP Vine Hill Capital Investment Corp. II
10.01 0 0% 106
Launchpad Cadenza Acquisition Corp I logo
LPCV Launchpad Cadenza Acquisition Corp I
10 +0.01 +0.1001% 18.7K
ITHAX Acquisition Corp III logo
ITHA ITHAX Acquisition Corp III
9.97 -0.03 -0.25% 3
Bluerock Acquisition Corp. logo
BLRK Bluerock Acquisition Corp.
10 +0.03 +0.3009% 123
Stratus Properties Inc. logo
STRS Stratus Properties Inc.
28.77 +0.04 +0.1566% 5.63K
American Resources Corporation logo
AREC American Resources Corporation
2.24 +0.1 +4.8084% 1.38M
Smart Sand Inc. logo
SND Smart Sand Inc.
4.98 -0.34 -6.3158% 112.97K
Chicago Atlantic BDC Inc. logo
LIEN Chicago Atlantic BDC Inc.
9.98 -0.02 -0.2% 47.05K
Jack in the Box Inc. logo
JACK Jack in the Box Inc.
13.22 -0.15 -1.1219% 342.57K
Stellar V Capital Corp. logo
SVCC Stellar V Capital Corp.
10.57 +0.02 +0.1896% 6
Anavex Life Sciences Corp. logo
AVXL Anavex Life Sciences Corp.
2.48 -0.02 -0.6% 568.54K
Spok Holdings Inc. logo
SPOK Spok Holdings Inc.
10.82 -0.08 -0.7339% 63.55K
LifeMD Inc. logo
LFMD LifeMD Inc.
5.04 +0.33 +7.1277% 669.97K
Huhutech International Group Inc. logo
HUHU Huhutech International Group Inc.
8.67 -0.21 -2.3649% 245.1K
Angi Inc. logo
ANGI Angi Inc.
5.53 -0.06 -1.102% 353.46K
Magnitude International Ltd. logo
MAGH Magnitude International Ltd.
6.76 0 0% 2.34M
Alpha Teknova, Inc. logo
TKNO Alpha Teknova, Inc.
4.15 -0.05 -1.2167% 88.6K
Oportun Financial Corp. logo
OPRT Oportun Financial Corp.
5.19 -0.06 -1.1276% 173.6K
Silicon Valley Acquisition Corp. logo
SVAQ Silicon Valley Acquisition Corp.
10.02 0 0% 13
Inspired Entertainment Inc. logo
INSE Inspired Entertainment Inc.
8.19 -0.12 -1.3855% 65.24K
Inhibikase Therapeutics Inc. logo
IKT Inhibikase Therapeutics Inc.
1.67 +0 +0.018% 197.39K
Runway Growth Finance Corp logo
RWAY Runway Growth Finance Corp
5.67 -0.36 -5.8872% 790.23K
Waldencast plc logo
WALD Waldencast plc
1.75 -0.11 -5.914% 384.21K
Limoneira Company logo
LMNR Limoneira Company
13.36 +0.4 +3.0864% 75.81K
Conduent Inc. logo
CNDT Conduent Inc.
1.49 +0.09 +6.4286% 840.94K
CPI Card Group Inc. logo
PMTS CPI Card Group Inc.
19.2 +0.15 +0.8136% 18.31K
GigCapital9 Corp. logo
GIX GigCapital9 Corp.
9.95 +0.01 +0.1006% 700
Tigo Energy Inc. logo
TYGO Tigo Energy Inc.
2.88 +0.01 +0.5226% 488.44K
Cantor Equity Partners I-A logo
CEPO Cantor Equity Partners I-A
10.64 +0.02 +0.1883% 69.87K
Immersion Corporation logo
IMMR Immersion Corporation
6.61 +0.07 +0.9939% 317.58K
Utah Medical Products Inc. logo
UTMD Utah Medical Products Inc.
70.06 +2.22 +3.265% 4.25K
First Internet Bancorp logo
INBK First Internet Bancorp
25.85 -0.32 -1.2228% 10.24K
Security National Financial Corporation logo
SNFCA Security National Financial Corporation
9.56 -0.02 -0.2088% 6.04K
Community Bancorp Inc. logo
CMTV Community Bancorp Inc.
38.31 -2.33 -5.7333% 5.69K
First Capital, Inc. logo
FCAP First Capital, Inc.
64.2 +0.01 +0.0156% 3.52K
Radcom Ltd. logo
RDCM Radcom Ltd.
13.11 +0.3 +2.3828% 148.04K
Duos Technologies Group Inc. logo
DUOT Duos Technologies Group Inc.
12.48 +0.8 +6.8493% 302.19K
Codexis Inc. logo
CDXS Codexis Inc.
2.5 +0.1 +4.2042% 221.23K
Kaltura, Inc. logo
KLTR Kaltura, Inc.
1.47 +0.07 +5% 112.88K
YD Bio Ltd logo
YDES YD Bio Ltd
3.22 -0.05 -1.5291% 1.36K
LENZ Therapeutics, Inc. logo
LENZ LENZ Therapeutics, Inc.
6.77 0 0% 136.19K
Cure Pharmaceutical Holding Corp. logo
CURR Cure Pharmaceutical Holding Corp.
2.93 +0.15 +5.3957% 122.61K
Arqit Quantum Inc. logo
ARQQ Arqit Quantum Inc.
18.14 +4.54 +33.3816% 2.09M
Eledon Pharmaceuticals Inc. logo
ELDN Eledon Pharmaceuticals Inc.
3.51 -0.06 -1.6807% 499.63K
Gesher Acquisition Corp II logo
GSHR Gesher Acquisition Corp II
10.44 +0.04 +0.3846% 1
Alx Oncology Holdings Inc. logo
ALXO Alx Oncology Holdings Inc.
1.57 -0.01 -0.3165% 1.18M
OP Bancorp logo
OPBK OP Bancorp
14.12 -0.1 -0.6681% 10.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.