Name Last Change Change % Volume Year Range
Immersion Corporation logo
IMMR Immersion Corporation
7.74 +0.14 +1.8421% 812.15K
Medallion Financial Corp. logo
MFIN Medallion Financial Corp.
10.85 -0.05 -0.4587% 152.8K
Trinity Biotech plc Sponsored ADR logo
TRIB Trinity Biotech plc Sponsored ADR
13.2 +0.77 +6.1947% 22.04K
Asure Software Inc. logo
ASUR Asure Software Inc.
8.36 -0.31 -3.5755% 96.87K
Cambridge Acquisition Corp. logo
CAQ Cambridge Acquisition Corp.
9.99 +0.03 +0.3012% 225
Sutro Biopharma, Inc. logo
STRO Sutro Biopharma, Inc.
25.53 +0.15 +0.591% 134.47K
Hennessy Capital Investment Corp. V logo
HCIC Hennessy Capital Investment Corp. V
9.99 0 0% 3.98K
TOYO Co., Ltd. logo
TOYO TOYO Co., Ltd.
5.35 -0.45 -7.7586% 685.2K
U.S. Gold Corp. logo
USAU U.S. Gold Corp.
15.23 -0.39 -2.4968% 267.3K
Ammo Inc. logo
POWW Ammo Inc.
2.56 +0.43 +20.1878% 3.13M
LexinFintech Holdings Ltd. American Depositary Shares logo
LX LexinFintech Holdings Ltd. American Depositary Shares
1.47 +0.01 +0.6849% 1.84M
Limoneira Company logo
LMNR Limoneira Company
13.76 -0.1 -0.7215% 45.97K
Inventiva S.A. logo
IVA Inventiva S.A.
4.75 -0.05 -1.0417% 443.67K
Sizzle Acquisition Corp. logo
SZZL Sizzle Acquisition Corp.
10.4 +0.01 +0.0962% 66.47K
Roman DBDR Acquisition Corp logo
DRDB Roman DBDR Acquisition Corp
10.65 0 0% 890
GDEV Inc. logo
GDEV GDEV Inc.
12.32 -1.16 -8.6053% 9.72K
CSLM Digital Asset Acquisition Corp III, Ltd logo
KOYN CSLM Digital Asset Acquisition Corp III, Ltd
10.22 0 0% 1
Akebia Therapeutics Inc. logo
AKBA Akebia Therapeutics Inc.
0.84 -0.07 -7.2528% 8.42M
QuickLogic Corporation logo
QUIK QuickLogic Corporation
13.76 -0.76 -5.2342% 225.4K
Monogram Technologies Inc. logo
MGRM Monogram Technologies Inc.
6 -0.11 -1.8003% 1.78M
Cal Redwood Acquisition Corp. logo
CRAQ Cal Redwood Acquisition Corp.
10.35 0 0% 3
Better Home & Finance Holding Company Ordinary Shares - Class A logo
BETR Better Home & Finance Holding Company Ordinary Shares - Class A
18.05 +2.59 +16.7529% 832.66K
GSR IV Acquisition Corp. logo
GSRF GSR IV Acquisition Corp.
10.18 +0.02 +0.1969% 14.6K
Spok Holdings Inc. logo
SPOK Spok Holdings Inc.
11.33 -0.19 -1.6493% 133.93K
Acimmune SA logo
ACIU Acimmune SA
2.28 -0.08 -3.3898% 105.41K
Dynamix Corporation logo
DYNC Dynamix Corporation
10.85 -0.02 -0.1381% 5.31K
Space Asset Acquisition Corp. logo
SAAQ Space Asset Acquisition Corp.
10.15 0 0% 1.8K
Range Capital Acquisition Corp II logo
RNGT Range Capital Acquisition Corp II
10.13 0 0% 3
Air Holdings Ltd. logo
AIIR Air Holdings Ltd.
6.81 +0.61 +9.8387% 1.56K
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares logo
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
10.55 -0.45 -4.0909% 1.02M
Troops Inc. logo
TROO Troops Inc.
2 +0.05 +2.5641% 607.5K
Cure Pharmaceutical Holding Corp. logo
CURR Cure Pharmaceutical Holding Corp.
3.16 +0.05 +1.6077% 57.63K
Pyxis Oncology, Inc. logo
PYXS Pyxis Oncology, Inc.
3.83 +0.1 +2.681% 997.29K
Melar Acquisition Corp I logo
MACI Melar Acquisition Corp I
10.99 +0.07 +0.641% 170
Abony Acquisition Corp. I logo
AACO Abony Acquisition Corp. I
9.94 0 0% 8
Hudson Technologies Inc. logo
HDSN Hudson Technologies Inc.
5.7 +0.1 +1.7857% 598.82K
Capricor Therapeutics Inc. logo
CAPR Capricor Therapeutics Inc.
3.85 -0.24 -5.868% 3.07M
Peoples Bancorp of North Carolina, Inc. logo
PEBK Peoples Bancorp of North Carolina, Inc.
42.88 -0.17 -0.3949% 104.71K
WF International Ltd logo
WXM WF International Ltd
4 -0.14 -3.3816% 53.84K
Spring Valley Acquisition Corp. II logo
SVIV Spring Valley Acquisition Corp. II
10.2 0 0% 4
Iron Horse Acquisitions Corp. II logo
IRHO Iron Horse Acquisitions Corp. II
10.02 +0.01 +0.0999% 36.85K
Meridian Corporation logo
MRBK Meridian Corporation
19.38 -0.32 -1.6244% 64.18K
Illumination Acquisition Corp I logo
ILLU Illumination Acquisition Corp I
9.92 0 0% 6
EDAP TMS S.A. American Depositary Shares logo
FOCL EDAP TMS S.A. American Depositary Shares
6.08 -0.14 -2.2508% 39.02K
Brooge Energy Ltd. logo
BROG Brooge Energy Ltd.
2.6 0 0% 381.6K
OP Bancorp logo
OPBK OP Bancorp
15.63 0 0% 46.36K
Horizon Technology Finance Corporation logo
HRZN Horizon Technology Finance Corporation
4.75 +0.11 +2.3707% 978.81K
Adama Technologies Corp. logo
ADAC Adama Technologies Corp.
10.1 0 0% 4
Bluerock Acquisition Corp. logo
BLRK Bluerock Acquisition Corp.
10.07 -0.01 -0.0992% 5.64K
Protara Therapeutics Inc. logo
TARA Protara Therapeutics Inc.
4.11 -0.01 -0.2427% 280.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.