| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RMBI Richmond Mutual Bancorporation Inc. | 15.33 | +0.08 | +0.5246% | 34.91K | |
KOYN CSLM Digital Asset Acquisition Corp III, Ltd | 10.26 | -0 | -0.0487% | 26.49K | |
ZUMZ Zumiez Inc. | 14.44 | +0.32 | +2.2663% | 329.94K | |
CNDT Conduent Inc. | 1.57 | +0.08 | +5.3691% | 859.2K | |
MGRM Monogram Technologies Inc. | 6 | -0.11 | -1.8003% | 1.78M | |
GSRF GSR IV Acquisition Corp. | 10.27 | +0.01 | +0.0975% | 275.64K | |
NEGG NEWEGG COMMERCE INC | 11.36 | +0.75 | +7.0688% | 29.6K | |
JACK Jack in the Box Inc. | 12.66 | +0.9 | +7.6531% | 671.54K | |
GLSI Greenwich LifeSciences Inc. | 15.32 | -0.08 | -0.5195% | 81.35K | |
LFCR Lifecore Biomedical, Inc. | 6.44 | +0.02 | +0.3115% | 233.44K | |
DYNC Dynamix Corporation | 10.88 | -0.01 | -0.0918% | 75.64K | |
RNGT Range Capital Acquisition Corp II | 10.18 | -0.02 | -0.1961% | 126.38K | |
PLAY Dave & Buster's Entertainment Inc. | 7.96 | +0.81 | +11.3287% | 2.56M | |
HQI HireQuest Inc. | 17.5 | +0.41 | +2.3991% | 22.23K | |
MACI Melar Acquisition Corp I | 11.1 | +0.02 | +0.1805% | 1.53K | |
PEBK Peoples Bancorp of North Carolina, Inc. | 44.16 | -0.15 | -0.3385% | 18.59K | |
NHIC NewHold Investment Corp III | 8.64 | -0.03 | -0.346% | 318.95K | |
SAAQ Space Asset Acquisition Corp. | 10.07 | 0 | 0% | 3.23K | |
PDYN Palladyne AI Corp | 4.07 | -0.09 | -2.2809% | 1.34M | |
KGEI Kolibri Global Energy Inc. | 6.62 | +0.23 | +3.5994% | 201.24K | |
MGNX Macrogenics Inc. | 3.37 | +0.06 | +1.8127% | 578.08K | |
UTMD Utah Medical Products Inc. | 74.92 | +0.13 | +0.1738% | 40.2K | |
KROS Keros Therapeutics Inc. | 11.1 | +0.05 | +0.4525% | 96.67K | |
CAMP Camp4 Therapeutics Corp. | 3.45 | +0.02 | +0.5831% | 56.26K | |
BBOT BridgeBio Oncology Therapeutics, Inc. | 2.95 | +0.05 | +1.5491% | 473.89K | |
AACO Abony Acquisition Corp. I | 9.99 | +0.01 | +0.1002% | 181.39K | |
ILLU Illumination Acquisition Corp I | 9.99 | +0.02 | +0.2016% | 4 | |
IFRX InflaRx N.V. | 1.44 | -0.04 | -2.7027% | 551.28K | |
IRHO Iron Horse Acquisitions Corp. II | 10.07 | 0 | 0% | 2.15K | |
CMTV Community Bancorp Inc. | 41.84 | +0.05 | +0.1196% | 27.92K | |
SIGA Siga Technologies Inc. | 3.19 | +0.09 | +2.9032% | 711.1K | |
DBVT Dbv Technologies S.A. Sponsored ADR | 9.11 | +0.24 | +2.7057% | 432.28K | |
GWRS Global Water Resources Inc. | 8.09 | +0.15 | +1.8892% | 42.28K | |
FGII FG Imperii Acquisition Corp. | 10.03 | 0 | 0% | 2.7K | |
BLRK Bluerock Acquisition Corp. | 10.09 | -0.04 | -0.3949% | 170.7K | |
BROG Brooge Energy Ltd. | 2.6 | 0 | 0% | 381.6K | |
ASLE AerSale Corporation | 4.69 | +0.01 | +0.2137% | 400.46K | |
ADAC Adama Technologies Corp. | 10.09 | 0 | 0% | 111 | |
RGCO RGC Resources Inc. | 22.88 | -0.13 | -0.565% | 10.13K | |
ITHA ITHAX Acquisition Corp III | 10.07 | -0.01 | -0.0992% | 70.55K | |
LPCV Launchpad Cadenza Acquisition Corp I | 10.13 | +0.05 | +0.496% | 110 | |
SVIV Spring Valley Acquisition Corp. II | 10.07 | -0.01 | -0.0992% | 174.72K | |
SVCC Stellar V Capital Corp. | 10.72 | +0.01 | +0.0934% | 9.36K | |
EXFY Expensify, Inc. | 2.52 | +0.07 | +3.0612% | 395.24K | |
VHCP Vine Hill Capital Investment Corp. II | 10.12 | +0.03 | +0.2973% | 6 | |
TMTS Spartacus Acquisition Corporation | 10 | 0 | 0% | 37.77K | |
PROF Profound Medical Corp. | 6.31 | -0.31 | -4.6828% | 171.58K | |
SLGL Sol-Gel Technologies Ltd. | 68.7 | -0.8 | -1.1511% | 41.23K | |
HRZN Horizon Technology Finance Corporation | 4.59 | +0.08 | +1.7738% | 1.18M | |
USAU U.S. Gold Corp. | 12.11 | +0.17 | +1.4238% | 220.5K | |