| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADAC Adama Technologies Corp. | 10.01 | -0.02 | -0.1994% | 16.39K | |
GDEV GDEV Inc. | 12.7 | 0 | 0% | 30 | |
ALT Altimmune, Inc. | 2.6 | -0 | -0.1916% | 2.03M | |
VHCP Vine Hill Capital Investment Corp. II | 10.01 | 0 | 0% | 106 | |
LPCV Launchpad Cadenza Acquisition Corp I | 10 | +0.01 | +0.1001% | 18.7K | |
ITHA ITHAX Acquisition Corp III | 9.97 | -0.03 | -0.25% | 3 | |
BLRK Bluerock Acquisition Corp. | 10 | +0.03 | +0.3009% | 123 | |
STRS Stratus Properties Inc. | 28.77 | +0.04 | +0.1566% | 5.63K | |
AREC American Resources Corporation | 2.24 | +0.1 | +4.8084% | 1.38M | |
SND Smart Sand Inc. | 4.98 | -0.34 | -6.3158% | 112.97K | |
LIEN Chicago Atlantic BDC Inc. | 9.98 | -0.02 | -0.2% | 47.05K | |
JACK Jack in the Box Inc. | 13.22 | -0.15 | -1.1219% | 342.57K | |
SVCC Stellar V Capital Corp. | 10.57 | +0.02 | +0.1896% | 6 | |
AVXL Anavex Life Sciences Corp. | 2.48 | -0.02 | -0.6% | 568.54K | |
SPOK Spok Holdings Inc. | 10.82 | -0.08 | -0.7339% | 63.55K | |
LFMD LifeMD Inc. | 5.04 | +0.33 | +7.1277% | 669.97K | |
HUHU Huhutech International Group Inc. | 8.67 | -0.21 | -2.3649% | 245.1K | |
ANGI Angi Inc. | 5.53 | -0.06 | -1.102% | 353.46K | |
MAGH Magnitude International Ltd. | 6.76 | 0 | 0% | 2.34M | |
TKNO Alpha Teknova, Inc. | 4.15 | -0.05 | -1.2167% | 88.6K | |
OPRT Oportun Financial Corp. | 5.19 | -0.06 | -1.1276% | 173.6K | |
SVAQ Silicon Valley Acquisition Corp. | 10.02 | 0 | 0% | 13 | |
INSE Inspired Entertainment Inc. | 8.19 | -0.12 | -1.3855% | 65.24K | |
IKT Inhibikase Therapeutics Inc. | 1.67 | +0 | +0.018% | 197.39K | |
RWAY Runway Growth Finance Corp | 5.67 | -0.36 | -5.8872% | 790.23K | |
WALD Waldencast plc | 1.75 | -0.11 | -5.914% | 384.21K | |
LMNR Limoneira Company | 13.36 | +0.4 | +3.0864% | 75.81K | |
CNDT Conduent Inc. | 1.49 | +0.09 | +6.4286% | 840.94K | |
PMTS CPI Card Group Inc. | 19.2 | +0.15 | +0.8136% | 18.31K | |
GIX GigCapital9 Corp. | 9.95 | +0.01 | +0.1006% | 700 | |
TYGO Tigo Energy Inc. | 2.88 | +0.01 | +0.5226% | 488.44K | |
CEPO Cantor Equity Partners I-A | 10.64 | +0.02 | +0.1883% | 69.87K | |
IMMR Immersion Corporation | 6.61 | +0.07 | +0.9939% | 317.58K | |
UTMD Utah Medical Products Inc. | 70.06 | +2.22 | +3.265% | 4.25K | |
INBK First Internet Bancorp | 25.85 | -0.32 | -1.2228% | 10.24K | |
SNFCA Security National Financial Corporation | 9.56 | -0.02 | -0.2088% | 6.04K | |
CMTV Community Bancorp Inc. | 38.31 | -2.33 | -5.7333% | 5.69K | |
FCAP First Capital, Inc. | 64.2 | +0.01 | +0.0156% | 3.52K | |
RDCM Radcom Ltd. | 13.11 | +0.3 | +2.3828% | 148.04K | |
DUOT Duos Technologies Group Inc. | 12.48 | +0.8 | +6.8493% | 302.19K | |
CDXS Codexis Inc. | 2.5 | +0.1 | +4.2042% | 221.23K | |
KLTR Kaltura, Inc. | 1.47 | +0.07 | +5% | 112.88K | |
YDES YD Bio Ltd | 3.22 | -0.05 | -1.5291% | 1.36K | |
LENZ LENZ Therapeutics, Inc. | 6.77 | 0 | 0% | 136.19K | |
CURR Cure Pharmaceutical Holding Corp. | 2.93 | +0.15 | +5.3957% | 122.61K | |
ARQQ Arqit Quantum Inc. | 18.14 | +4.54 | +33.3816% | 2.09M | |
ELDN Eledon Pharmaceuticals Inc. | 3.51 | -0.06 | -1.6807% | 499.63K | |
GSHR Gesher Acquisition Corp II | 10.44 | +0.04 | +0.3846% | 1 | |
ALXO Alx Oncology Holdings Inc. | 1.57 | -0.01 | -0.3165% | 1.18M | |
OPBK OP Bancorp | 14.12 | -0.1 | -0.6681% | 10.53K | |