| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMMR Immersion Corporation | 7.74 | +0.14 | +1.8421% | 812.15K | |
MFIN Medallion Financial Corp. | 10.85 | -0.05 | -0.4587% | 152.8K | |
TRIB Trinity Biotech plc Sponsored ADR | 13.2 | +0.77 | +6.1947% | 22.04K | |
ASUR Asure Software Inc. | 8.36 | -0.31 | -3.5755% | 96.87K | |
CAQ Cambridge Acquisition Corp. | 9.99 | +0.03 | +0.3012% | 225 | |
STRO Sutro Biopharma, Inc. | 25.53 | +0.15 | +0.591% | 134.47K | |
HCIC Hennessy Capital Investment Corp. V | 9.99 | 0 | 0% | 3.98K | |
TOYO TOYO Co., Ltd. | 5.35 | -0.45 | -7.7586% | 685.2K | |
USAU U.S. Gold Corp. | 15.23 | -0.39 | -2.4968% | 267.3K | |
POWW Ammo Inc. | 2.56 | +0.43 | +20.1878% | 3.13M | |
LX LexinFintech Holdings Ltd. American Depositary Shares | 1.47 | +0.01 | +0.6849% | 1.84M | |
LMNR Limoneira Company | 13.76 | -0.1 | -0.7215% | 45.97K | |
IVA Inventiva S.A. | 4.75 | -0.05 | -1.0417% | 443.67K | |
SZZL Sizzle Acquisition Corp. | 10.4 | +0.01 | +0.0962% | 66.47K | |
DRDB Roman DBDR Acquisition Corp | 10.65 | 0 | 0% | 890 | |
GDEV GDEV Inc. | 12.32 | -1.16 | -8.6053% | 9.72K | |
KOYN CSLM Digital Asset Acquisition Corp III, Ltd | 10.22 | 0 | 0% | 1 | |
AKBA Akebia Therapeutics Inc. | 0.84 | -0.07 | -7.2528% | 8.42M | |
QUIK QuickLogic Corporation | 13.76 | -0.76 | -5.2342% | 225.4K | |
MGRM Monogram Technologies Inc. | 6 | -0.11 | -1.8003% | 1.78M | |
CRAQ Cal Redwood Acquisition Corp. | 10.35 | 0 | 0% | 3 | |
BETR Better Home & Finance Holding Company Ordinary Shares - Class A | 18.05 | +2.59 | +16.7529% | 832.66K | |
GSRF GSR IV Acquisition Corp. | 10.18 | +0.02 | +0.1969% | 14.6K | |
SPOK Spok Holdings Inc. | 11.33 | -0.19 | -1.6493% | 133.93K | |
ACIU Acimmune SA | 2.28 | -0.08 | -3.3898% | 105.41K | |
DYNC Dynamix Corporation | 10.85 | -0.02 | -0.1381% | 5.31K | |
SAAQ Space Asset Acquisition Corp. | 10.15 | 0 | 0% | 1.8K | |
RNGT Range Capital Acquisition Corp II | 10.13 | 0 | 0% | 3 | |
AIIR Air Holdings Ltd. | 6.81 | +0.61 | +9.8387% | 1.56K | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 10.55 | -0.45 | -4.0909% | 1.02M | |
TROO Troops Inc. | 2 | +0.05 | +2.5641% | 607.5K | |
CURR Cure Pharmaceutical Holding Corp. | 3.16 | +0.05 | +1.6077% | 57.63K | |
PYXS Pyxis Oncology, Inc. | 3.83 | +0.1 | +2.681% | 997.29K | |
MACI Melar Acquisition Corp I | 10.99 | +0.07 | +0.641% | 170 | |
AACO Abony Acquisition Corp. I | 9.94 | 0 | 0% | 8 | |
HDSN Hudson Technologies Inc. | 5.7 | +0.1 | +1.7857% | 598.82K | |
CAPR Capricor Therapeutics Inc. | 3.85 | -0.24 | -5.868% | 3.07M | |
PEBK Peoples Bancorp of North Carolina, Inc. | 42.88 | -0.17 | -0.3949% | 104.71K | |
WXM WF International Ltd | 4 | -0.14 | -3.3816% | 53.84K | |
SVIV Spring Valley Acquisition Corp. II | 10.2 | 0 | 0% | 4 | |
IRHO Iron Horse Acquisitions Corp. II | 10.02 | +0.01 | +0.0999% | 36.85K | |
MRBK Meridian Corporation | 19.38 | -0.32 | -1.6244% | 64.18K | |
ILLU Illumination Acquisition Corp I | 9.92 | 0 | 0% | 6 | |
FOCL EDAP TMS S.A. American Depositary Shares | 6.08 | -0.14 | -2.2508% | 39.02K | |
BROG Brooge Energy Ltd. | 2.6 | 0 | 0% | 381.6K | |
OPBK OP Bancorp | 15.63 | 0 | 0% | 46.36K | |
HRZN Horizon Technology Finance Corporation | 4.75 | +0.11 | +2.3707% | 978.81K | |
ADAC Adama Technologies Corp. | 10.1 | 0 | 0% | 4 | |
BLRK Bluerock Acquisition Corp. | 10.07 | -0.01 | -0.0992% | 5.64K | |
TARA Protara Therapeutics Inc. | 4.11 | -0.01 | -0.2427% | 280.5K | |