Name Last Change Change % Volume Year Range
Richmond Mutual Bancorporation Inc. logo
RMBI Richmond Mutual Bancorporation Inc.
15.33 +0.08 +0.5246% 34.91K
CSLM Digital Asset Acquisition Corp III, Ltd logo
KOYN CSLM Digital Asset Acquisition Corp III, Ltd
10.26 -0 -0.0487% 26.49K
Zumiez Inc. logo
ZUMZ Zumiez Inc.
14.44 +0.32 +2.2663% 329.94K
Conduent Inc. logo
CNDT Conduent Inc.
1.57 +0.08 +5.3691% 859.2K
Monogram Technologies Inc. logo
MGRM Monogram Technologies Inc.
6 -0.11 -1.8003% 1.78M
GSR IV Acquisition Corp. logo
GSRF GSR IV Acquisition Corp.
10.27 +0.01 +0.0975% 275.64K
NEWEGG COMMERCE INC logo
NEGG NEWEGG COMMERCE INC
11.36 +0.75 +7.0688% 29.6K
Jack in the Box Inc. logo
JACK Jack in the Box Inc.
12.66 +0.9 +7.6531% 671.54K
Greenwich LifeSciences Inc. logo
GLSI Greenwich LifeSciences Inc.
15.32 -0.08 -0.5195% 81.35K
Lifecore Biomedical, Inc. logo
LFCR Lifecore Biomedical, Inc.
6.44 +0.02 +0.3115% 233.44K
Dynamix Corporation logo
DYNC Dynamix Corporation
10.88 -0.01 -0.0918% 75.64K
Range Capital Acquisition Corp II logo
RNGT Range Capital Acquisition Corp II
10.18 -0.02 -0.1961% 126.38K
Dave & Buster's Entertainment Inc. logo
PLAY Dave & Buster's Entertainment Inc.
7.96 +0.81 +11.3287% 2.56M
HireQuest Inc. logo
HQI HireQuest Inc.
17.5 +0.41 +2.3991% 22.23K
Melar Acquisition Corp I logo
MACI Melar Acquisition Corp I
11.1 +0.02 +0.1805% 1.53K
Peoples Bancorp of North Carolina, Inc. logo
PEBK Peoples Bancorp of North Carolina, Inc.
44.16 -0.15 -0.3385% 18.59K
NewHold Investment Corp III logo
NHIC NewHold Investment Corp III
8.64 -0.03 -0.346% 318.95K
Space Asset Acquisition Corp. logo
SAAQ Space Asset Acquisition Corp.
10.07 0 0% 3.23K
Palladyne AI Corp logo
PDYN Palladyne AI Corp
4.07 -0.09 -2.2809% 1.34M
Kolibri Global Energy Inc. logo
KGEI Kolibri Global Energy Inc.
6.62 +0.23 +3.5994% 201.24K
Macrogenics Inc. logo
MGNX Macrogenics Inc.
3.37 +0.06 +1.8127% 578.08K
Utah Medical Products Inc. logo
UTMD Utah Medical Products Inc.
74.92 +0.13 +0.1738% 40.2K
Keros Therapeutics Inc. logo
KROS Keros Therapeutics Inc.
11.1 +0.05 +0.4525% 96.67K
Camp4 Therapeutics Corp. logo
CAMP Camp4 Therapeutics Corp.
3.45 +0.02 +0.5831% 56.26K
BridgeBio Oncology Therapeutics, Inc. logo
BBOT BridgeBio Oncology Therapeutics, Inc.
2.95 +0.05 +1.5491% 473.89K
Abony Acquisition Corp. I logo
AACO Abony Acquisition Corp. I
9.99 +0.01 +0.1002% 181.39K
Illumination Acquisition Corp I logo
ILLU Illumination Acquisition Corp I
9.99 +0.02 +0.2016% 4
InflaRx N.V. logo
IFRX InflaRx N.V.
1.44 -0.04 -2.7027% 551.28K
Iron Horse Acquisitions Corp. II logo
IRHO Iron Horse Acquisitions Corp. II
10.07 0 0% 2.15K
Community Bancorp Inc. logo
CMTV Community Bancorp Inc.
41.84 +0.05 +0.1196% 27.92K
Siga Technologies Inc. logo
SIGA Siga Technologies Inc.
3.19 +0.09 +2.9032% 711.1K
Dbv Technologies S.A. Sponsored ADR logo
DBVT Dbv Technologies S.A. Sponsored ADR
9.11 +0.24 +2.7057% 432.28K
Global Water Resources Inc. logo
GWRS Global Water Resources Inc.
8.09 +0.15 +1.8892% 42.28K
FG Imperii Acquisition Corp. logo
FGII FG Imperii Acquisition Corp.
10.03 0 0% 2.7K
Bluerock Acquisition Corp. logo
BLRK Bluerock Acquisition Corp.
10.09 -0.04 -0.3949% 170.7K
Brooge Energy Ltd. logo
BROG Brooge Energy Ltd.
2.6 0 0% 381.6K
AerSale Corporation logo
ASLE AerSale Corporation
4.69 +0.01 +0.2137% 400.46K
Adama Technologies Corp. logo
ADAC Adama Technologies Corp.
10.09 0 0% 111
RGC Resources Inc. logo
RGCO RGC Resources Inc.
22.88 -0.13 -0.565% 10.13K
ITHAX Acquisition Corp III logo
ITHA ITHAX Acquisition Corp III
10.07 -0.01 -0.0992% 70.55K
Launchpad Cadenza Acquisition Corp I logo
LPCV Launchpad Cadenza Acquisition Corp I
10.13 +0.05 +0.496% 110
Spring Valley Acquisition Corp. II logo
SVIV Spring Valley Acquisition Corp. II
10.07 -0.01 -0.0992% 174.72K
Stellar V Capital Corp. logo
SVCC Stellar V Capital Corp.
10.72 +0.01 +0.0934% 9.36K
Expensify, Inc. logo
EXFY Expensify, Inc.
2.52 +0.07 +3.0612% 395.24K
Vine Hill Capital Investment Corp. II logo
VHCP Vine Hill Capital Investment Corp. II
10.12 +0.03 +0.2973% 6
Spartacus Acquisition Corporation logo
TMTS Spartacus Acquisition Corporation
10 0 0% 37.77K
Profound Medical Corp. logo
PROF Profound Medical Corp.
6.31 -0.31 -4.6828% 171.58K
Sol-Gel Technologies Ltd. logo
SLGL Sol-Gel Technologies Ltd.
68.7 -0.8 -1.1511% 41.23K
Horizon Technology Finance Corporation logo
HRZN Horizon Technology Finance Corporation
4.59 +0.08 +1.7738% 1.18M
U.S. Gold Corp. logo
USAU U.S. Gold Corp.
12.11 +0.17 +1.4238% 220.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.