| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CURR Cure Pharmaceutical Holding Corp. | 2.67 | -0.1 | -3.6101% | 77.4K | |
RDNW RideNow Group, Inc. | 7.92 | +4.67 | +143.6923% | 856 | |
BNTC Benitec Biopharma Inc. | 8.46 | +0.17 | +2.0507% | 153.73K | |
RELL Richardson Electronics, Ltd. | 19.24 | -0.96 | -4.7525% | 283K | |
RBBN Ribbon Communications Inc. | 1.42 | -0.04 | -2.7397% | 1.97M | |
GTERA Globa Terra Acquisition Corporation | 10.46 | -0.03 | -0.286% | 892 | |
FCCO First Community Corporation | 32.39 | +0.37 | +1.1555% | 33.24K | |
TDUP ThredUp Inc. | 2.35 | +0.15 | +6.8182% | 2.25M | |
HVMC Highview Merger Corp. | 10.3 | +0.01 | +0.0972% | 411 | |
NODK Ni Holdings Inc. | 14.86 | +0.03 | +0.2023% | 9.94K | |
QSI Quantum-Si Incorporated | 1.31 | -0.08 | -5.7554% | 9.24M | |
IEAG Infinite Eagle Acquisition Corp. | 10.06 | 0 | 0% | 268.54K | |
EFTY Etoiles Capital Group Co., Ltd. | 15.02 | 0 | 0% | 2.59M | |
RR Richtech Robotics Inc. | 1.42 | 0 | 0% | 4.16M | |
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares | 10.09 | -0.01 | -0.098% | 4.81K | |
LAES Sealsq Corp | 1.93 | +0.09 | +4.8913% | 5.76M | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 10 | -0.02 | -0.1996% | 132.51K | |
RMR RMR Group Inc. | 18.7 | +0.59 | +3.2294% | 239.78K | |
ARQQ Arqit Quantum Inc. | 15.9 | +0.53 | +3.4483% | 325.8K | |
FRD Friedman Industries, Incorporated | 41.26 | -0.71 | -1.6917% | 45.58K | |
MTRX Matrix Service Company | 10.14 | +0.15 | +1.5015% | 584.2K | |
OIM OneIM Acquisition Corp. | 10.12 | 0 | 0% | 2 | |
TRVG Trivago N.V. ADR | 4 | -0.01 | -0.2494% | 76.06K | |
MGPI MGP Ingredients Inc. | 15.4 | +0.8 | +5.4795% | 422.13K | |
FVAV Fortress Value Acquisition Corp. V | 10.14 | 0 | 0% | 3.3K | |
ECX Ecarx Holdings Inc. | 0.94 | +0.01 | +0.6452% | 974K | |
RCMT RCM Technologies, Inc. | 38.21 | -0.5 | -1.2917% | 48.79K | |
ZSQR Z Squared Inc. | 4.28 | -0.42 | -8.9362% | 549.21K | |
PMTS CPI Card Group Inc. | 25.7 | +0.39 | +1.5409% | 95.53K | |
AACB Artius II Acquisition Inc. | 10.59 | +0.01 | +0.0945% | 216.36K | |
PESI Perma-Fix Environmental Services Inc. | 13.29 | +0.49 | +3.8281% | 360.1K | |
BPRN Princeton Bancorp, Inc. | 43.38 | +0.11 | +0.2542% | 23.21K | |
BACC Blue Acquisition Corp. | 10.43 | 0 | 0% | 43.04K | |
PTLO Portillo's Inc. | 4.79 | +0.13 | +2.7897% | 2.41M | |
SGMT Sagimet Biosciences Inc. | 8.17 | +0.62 | +8.2836% | 1.37M | |
EGHT 8x8 Inc. | 2.07 | +0.06 | +2.9851% | 1.12M | |
MYFW First Western Financial Inc. | 29.46 | +0.32 | +1.0981% | 69.58K | |
CEPT Cantor Equity Partners | 11.78 | 0 | 0% | 965.94K | |
ALTO Alto Ingredients Inc. | 3.66 | -0.04 | -1.0811% | 866.7K | |
HACQ HCM IV Acquisition Corp. | 10.02 | 0 | 0% | 744.2K | |
UCFI CN Healthy Food Tech Group Corp. | 5.51 | 0 | 0% | 5.44M | |
FULC Fulcrum Therapeutics Inc. | 3.67 | 0 | 0% | 1.23M | |
ASYS Amtech Systems Inc. | 13.45 | -0.55 | -3.9286% | 357.76K | |
XE X-Energy Inc. | 11.45 | -0.19 | -1.6323% | 7.16M | |
NAUT Nautilus Biotechnology, Inc. | 2.16 | 0 | 0% | 8.55M | |
GOGO Gogo Inc. | 2.25 | +0.14 | +6.6351% | 2.57M | |
EYPT EyePoint Pharmaceuticals Inc. | 3.14 | +0.13 | +4.3189% | 2.84M | |
TTGT TechTarget, Inc. | 3.97 | +0.13 | +3.3854% | 319K | |
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock | 15.92 | -0.54 | -3.2807% | 1.59M | |
ALCO Alico Inc. | 37.98 | -0.15 | -0.3934% | 23.8K | |