| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RPAY Repay Holdings Corporation | 3.35 | -0.02 | -0.4451% | 230.25K | |
NWFL Norwood Financial Corp | 31.27 | -0.87 | -2.7069% | 9.21K | |
ASLE AerSale Corporation | 6.39 | +0.12 | +1.9729% | 254.11K | |
SBC SBC Medical Group Holdings Inc. | 2.9 | +0.03 | +1.0488% | 44.6K | |
OVLY Oak Valley Bancorp | 34.31 | -0.68 | -1.9291% | 34K | |
BNTC Benitec Biopharma Inc. | 11.28 | +0.1 | +0.8945% | 36.64K | |
WXM WF International Ltd | 4.41 | -0.2 | -4.3362% | 10K | |
ATOM Atomera Inc. | 9.65 | +0.65 | +7.2222% | 550K | |
FVAV Fortress Value Acquisition Corp. V | 10.15 | +0.06 | +0.5946% | 100 | |
BACC Blue Acquisition Corp. | 10.48 | +0.04 | +0.3831% | 36.38K | |
RCKY Rocky Brands Inc. | 40.24 | +0.14 | +0.3616% | 9K | |
PALI Palisade Bio Inc. | 1.7 | -0.01 | -0.848% | 1.43M | |
AACB Artius II Acquisition Inc. | 10.54 | +0.04 | +0.381% | 16.94K | |
NEO NeoGenomics Inc. | 11.03 | -0.12 | -1.0762% | 357.94K | |
FDBC Fidelity D&D Bancorp Inc. | 49.92 | -0.03 | -0.0601% | 2.31K | |
BCYC Bicycle Therapeutics plc American Depositary Receipt | 4.19 | +0.14 | +3.4568% | 1.79M | |
OIM OneIM Acquisition Corp. | 10.08 | +0.04 | +0.3484% | 103 | |
TWIN Twin Disc Inc. | 20.41 | +0.39 | +1.9231% | 29.37K | |
UCFI CN Healthy Food Tech Group Corp. | 5.51 | 0 | 0% | 5.44M | |
OSUR Orasure Technologies Inc. | 4.11 | -0.07 | -1.6746% | 178.91K | |
NAUT Nautilus Biotechnology, Inc. | 2.26 | +0.02 | +0.8929% | 221.84K | |
NVCT Nuvectis Pharma Inc. | 11.13 | +0.42 | +3.9216% | 31.24K | |
CMPX Compass Therapeutics Inc. | 2.05 | +0.02 | +0.9852% | 1.11M | |
AENT Alliance Entertainment Holding Corp. | 5.47 | +0.11 | +2.1475% | 5.49K | |
TWFG TWFG, Inc. | 21.22 | -0.34 | -1.577% | 88.29K | |
TVAI Thayer Ventures Acquisition Corporation II | 10.33 | +0.03 | +0.2913% | 226 | |
OP OceanPal Inc. | 10.88 | +0.98 | +9.899% | 1.83K | |
SGHT Sight Sciences, Inc. | 5.03 | -0.1 | -2.0273% | 36.06K | |
XCBE X3 Acquisition Corp. Ltd. | 9.94 | +0.02 | +0.2016% | 5.45K | |
NUCL EAGLE NUCLEAR ENERGY CORP | 9.33 | -0.4 | -4.111% | 213.21K | |
AVBH Avidbank Holdings Inc. | 32.3 | -0.21 | -0.646% | 26.84K | |
HCKT The Hackett Group, Inc. | 10.98 | -0.02 | -0.1818% | 119.57K | |
ENTA Enanta Pharmaceuticals Inc. | 11.67 | -0.23 | -1.9328% | 44.33K | |
FLWS 1-800-Flowers.com Inc. | 4.22 | -0.1 | -2.1991% | 130.51K | |
WNEB Western New England Bancorp Inc. | 13.51 | -0.17 | -1.2427% | 8.26K | |
XSLL Xsolla SPAC 1 | 9.93 | +0.02 | +0.2018% | 30.29K | |
FRAF Franklin Financial Services Corporation | 59.15 | -1.67 | -2.754% | 8.25K | |
MPAA Motorcar Parts of America, Inc. | 15.19 | +0.1 | +0.6627% | 72.55K | |
FXNC First National Corp. (Strasburg, VA) | 29.62 | -0.57 | -1.8715% | 55.46K | |
TRVG Trivago N.V. - ADR | 4.29 | +0.43 | +11.1399% | 48.31K | |
HVII Hennessy Capital Investment Corp. | 10.44 | +0.02 | +0.1919% | 2.4K | |
ELTX Elicio Therapeutics Inc. | 4.08 | -10.77 | -72.4916% | 7.12M | |
OABI OmniAb, Inc. | 2.12 | -0.15 | -6.3877% | 285.57K | |
FUNC First United Corporation | 41.71 | -0.16 | -0.3821% | 6.55K | |
AFRI Forafric Global PLC | 9.97 | -0.03 | -0.3% | 8.23K | |
ATLO Ames National Corp | 30.18 | -0.21 | -0.691% | 39.14K | |
SVC Service Properties Trust | 1.63 | +0.01 | +0.6173% | 1.9M | |
CRNT Ceragon Networks Ltd. | 3.06 | +0.06 | +2.1739% | 685.87K | |
VOXR Vox Royalty Corp | 5.41 | +0.23 | +4.4402% | 363.61K | |
LTRX Lantronix Inc. | 6.81 | +0.1 | +1.4337% | 440.95K | |