Name Last Change Change % Volume Year Range
Cure Pharmaceutical Holding Corp. logo
CURR Cure Pharmaceutical Holding Corp.
2.67 -0.1 -3.6101% 77.4K
RideNow Group, Inc. logo
RDNW RideNow Group, Inc.
7.92 +4.67 +143.6923% 856
Benitec Biopharma Inc. logo
BNTC Benitec Biopharma Inc.
8.46 +0.17 +2.0507% 153.73K
Richardson Electronics, Ltd. logo
RELL Richardson Electronics, Ltd.
19.24 -0.96 -4.7525% 283K
Ribbon Communications Inc. logo
RBBN Ribbon Communications Inc.
1.42 -0.04 -2.7397% 1.97M
Globa Terra Acquisition Corporation logo
GTERA Globa Terra Acquisition Corporation
10.46 -0.03 -0.286% 892
First Community Corporation logo
FCCO First Community Corporation
32.39 +0.37 +1.1555% 33.24K
ThredUp Inc. logo
TDUP ThredUp Inc.
2.35 +0.15 +6.8182% 2.25M
Highview Merger Corp. logo
HVMC Highview Merger Corp.
10.3 +0.01 +0.0972% 411
Ni Holdings Inc. logo
NODK Ni Holdings Inc.
14.86 +0.03 +0.2023% 9.94K
Quantum-Si Incorporated logo
QSI Quantum-Si Incorporated
1.31 -0.08 -5.7554% 9.24M
Infinite Eagle Acquisition Corp. logo
IEAG Infinite Eagle Acquisition Corp.
10.06 0 0% 268.54K
Etoiles Capital Group Co., Ltd. logo
EFTY Etoiles Capital Group Co., Ltd.
15.02 0 0% 2.59M
Richtech Robotics Inc. logo
RR Richtech Robotics Inc.
1.42 0 0% 4.16M
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares logo
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
10.09 -0.01 -0.098% 4.81K
Sealsq Corp logo
LAES Sealsq Corp
1.93 +0.09 +4.8913% 5.76M
Aldabra 4 Liquidity Opportunity Vehicle, Inc. logo
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc.
10 -0.02 -0.1996% 132.51K
RMR Group Inc. logo
RMR RMR Group Inc.
18.7 +0.59 +3.2294% 239.78K
Arqit Quantum Inc. logo
ARQQ Arqit Quantum Inc.
15.9 +0.53 +3.4483% 325.8K
Friedman Industries, Incorporated logo
FRD Friedman Industries, Incorporated
41.26 -0.71 -1.6917% 45.58K
Matrix Service Company logo
MTRX Matrix Service Company
10.14 +0.15 +1.5015% 584.2K
OneIM Acquisition Corp. logo
OIM OneIM Acquisition Corp.
10.12 0 0% 2
Trivago N.V. ADR logo
TRVG Trivago N.V. ADR
4 -0.01 -0.2494% 76.06K
MGP Ingredients Inc. logo
MGPI MGP Ingredients Inc.
15.4 +0.8 +5.4795% 422.13K
Fortress Value Acquisition Corp. V logo
FVAV Fortress Value Acquisition Corp. V
10.14 0 0% 3.3K
Ecarx Holdings Inc. logo
ECX Ecarx Holdings Inc.
0.94 +0.01 +0.6452% 974K
RCM Technologies, Inc. logo
RCMT RCM Technologies, Inc.
38.21 -0.5 -1.2917% 48.79K
Z Squared Inc. logo
ZSQR Z Squared Inc.
4.28 -0.42 -8.9362% 549.21K
CPI Card Group Inc. logo
PMTS CPI Card Group Inc.
25.7 +0.39 +1.5409% 95.53K
Artius II Acquisition Inc. logo
AACB Artius II Acquisition Inc.
10.59 +0.01 +0.0945% 216.36K
Perma-Fix Environmental Services Inc. logo
PESI Perma-Fix Environmental Services Inc.
13.29 +0.49 +3.8281% 360.1K
Princeton Bancorp, Inc. logo
BPRN Princeton Bancorp, Inc.
43.38 +0.11 +0.2542% 23.21K
Blue Acquisition Corp. logo
BACC Blue Acquisition Corp.
10.43 0 0% 43.04K
Portillo's Inc. logo
PTLO Portillo's Inc.
4.79 +0.13 +2.7897% 2.41M
Sagimet Biosciences Inc. logo
SGMT Sagimet Biosciences Inc.
8.17 +0.62 +8.2836% 1.37M
8x8 Inc. logo
EGHT 8x8 Inc.
2.07 +0.06 +2.9851% 1.12M
First Western Financial Inc. logo
MYFW First Western Financial Inc.
29.46 +0.32 +1.0981% 69.58K
Cantor Equity Partners logo
CEPT Cantor Equity Partners
11.78 0 0% 965.94K
Alto Ingredients Inc. logo
ALTO Alto Ingredients Inc.
3.66 -0.04 -1.0811% 866.7K
HCM IV Acquisition Corp. logo
HACQ HCM IV Acquisition Corp.
10.02 0 0% 744.2K
CN Healthy Food Tech Group Corp. logo
UCFI CN Healthy Food Tech Group Corp.
5.51 0 0% 5.44M
Fulcrum Therapeutics Inc. logo
FULC Fulcrum Therapeutics Inc.
3.67 0 0% 1.23M
Amtech Systems Inc. logo
ASYS Amtech Systems Inc.
13.45 -0.55 -3.9286% 357.76K
X-Energy Inc. logo
XE X-Energy Inc.
11.45 -0.19 -1.6323% 7.16M
Nautilus Biotechnology, Inc. logo
NAUT Nautilus Biotechnology, Inc.
2.16 0 0% 8.55M
Gogo Inc. logo
GOGO Gogo Inc.
2.25 +0.14 +6.6351% 2.57M
EyePoint Pharmaceuticals Inc. logo
EYPT EyePoint Pharmaceuticals Inc.
3.14 +0.13 +4.3189% 2.84M
TechTarget, Inc. logo
TTGT TechTarget, Inc.
3.97 +0.13 +3.3854% 319K
Cardinal Infrastructure Group Inc. Class A Common Stock logo
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock
15.92 -0.54 -3.2807% 1.59M
Alico Inc. logo
ALCO Alico Inc.
37.98 -0.15 -0.3934% 23.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.