| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSSI TSS, Inc. | 11.59 | +0.33 | +2.9307% | 532.63K | |
PLTS Platinum Analytics Cayman Limited | 17.5 | 0 | 0% | 0 | |
TVA Texas Ventures Acquisition Corp. | 10.54 | +0.01 | +0.095% | 2.86K | |
VOXR Vox Royalty Corp | 5.14 | +0.1 | +1.9841% | 579.02K | |
SBC SBC Medical Group Holdings Inc. | 3.08 | +0.02 | +0.6536% | 65.63K | |
LTBR Lightbridge Corporation | 8.9 | -0.57 | -6.019% | 761.29K | |
PRE Prenetics Global Limited | 18.8 | +0.54 | +2.9573% | 114.18K | |
OPTX Syntec Optics Holdings Inc. | 7.58 | -0.21 | -2.6958% | 227.1K | |
SMTI Sanara MedTech Inc. | 34.25 | +0.15 | +0.4399% | 336.13K | |
LAB Standard Biotools Inc. | 0.79 | -0.01 | -1.4% | 757.2K | |
AEAQ Activate Energy Acquisition Corp. | 10.04 | 0 | 0% | 71K | |
SNDL Sundial Growers Inc. | 1.22 | -0.01 | -0.813% | 2.17M | |
OFLX Omega Flex, Inc. | 30.3 | -0.62 | -2.0052% | 40.03K | |
TTGT TechTarget, Inc. | 3.9 | +0.06 | +1.5625% | 388.28K | |
ESCA Escalade, Incorporated | 21.37 | -1.23 | -5.4425% | 63.84K | |
LPBB Launch Two Acquisition Corp. | 10.78 | +0.01 | +0.0464% | 3.04K | |
DBCA D. Boral Acquisition I Corp. | 10 | -0.01 | -0.0999% | 78.12K | |
TMCI Treace Medical Concepts, Inc. | 4.67 | -0.09 | -1.8908% | 642.32K | |
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share | 13.42 | 0 | 0% | 2.93M | |
IEAG Infinite Eagle Acquisition Corp. | 10.21 | 0 | 0% | 9 | |
RDNW RideNow Group, Inc. | 6.43 | -0.37 | -5.4412% | 82.49K | |
ORGO Organogenesis Holdings Inc. | 1.86 | 0 | 0% | 1.16M | |
MYFW First Western Financial Inc. | 31.24 | -0.1 | -0.3191% | 39.88K | |
ASLE AerSale Corporation | 5.8 | -0.1 | -1.6949% | 1.47M | |
GTERA Globa Terra Acquisition Corporation | 10.39 | 0 | 0% | 4.17K | |
PROF Profound Medical Corp. | 7.34 | -0.07 | -0.9447% | 54.51K | |
NUAI New Era Energy & Digital, Inc. | 5.38 | +0.1 | +1.8939% | 3.82M | |
HVMC Highview Merger Corp. | 10.22 | +0.02 | +0.1961% | 574 | |
IRD Opus Genetics Inc. | 3.66 | 0 | 0% | 606.72K | |
RELL Richardson Electronics, Ltd. | 19.89 | -0.77 | -3.727% | 195.96K | |
GBFH Gbank Financial Holdings Inc. | 20.86 | -0.02 | -0.0958% | 108.67K | |
EFTY Etoiles Capital Group Co., Ltd. | 15.02 | 0 | 0% | 2.59M | |
NMRA Neumora Therapeutics, Inc. | 1.62 | -0.01 | -0.6135% | 579.16K | |
AFRI Forafric Global PLC | 10.75 | -0.43 | -3.8462% | 30.89K | |
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares | 10.03 | -0.01 | -0.0996% | 8.2K | |
ZNTL Zentalis Pharmaceuticals, Inc. | 4.15 | -0.07 | -1.6588% | 823.35K | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 10 | 0 | 0% | 4.2K | |
PNRG PrimeEnergy Resources Corporation | 197.67 | +13.37 | +7.2545% | 53.98K | |
MYGN Myriad Genetics Inc. | 3.25 | -0.01 | -0.3067% | 1.37M | |
AMRN Amarin Corporation plc Sponsored ADR | 14.11 | -0.25 | -1.7409% | 34.55K | |
PAMT PAMT Corp. | 13.72 | -0.46 | -3.244% | 22.06K | |
OIM OneIM Acquisition Corp. | 10.11 | 0 | 0% | 3 | |
FVAV Fortress Value Acquisition Corp. V | 10.16 | 0 | 0% | 0 | |
AVXL Anavex Life Sciences Corp. | 3.39 | +0.05 | +1.497% | 663.09K | |
RR Richtech Robotics Inc. | 1.71 | +0.1 | +6.2112% | 5.27M | |
NHIC NewHold Investment Corp III | 10.65 | -0.03 | -0.2809% | 569.99K | |
AIAI AIAI Holdings Corporation | 4.18 | +0.18 | +4.5% | 155.8K | |
SENS Senseonics Holdings, Inc. | 7.54 | +0.52 | +7.4074% | 1.7M | |
JAKK Jakks Pacific Inc. | 25.46 | -0.17 | -0.6633% | 188.36K | |
AREC American Resources Corporation | 2.85 | +0.11 | +4.0146% | 3.41M | |