Name Last Change Change % Volume Year Range
TSS, Inc. logo
TSSI TSS, Inc.
11.59 +0.33 +2.9307% 532.63K
Platinum Analytics Cayman Limited logo
PLTS Platinum Analytics Cayman Limited
17.5 0 0% 0
Texas Ventures Acquisition Corp. logo
TVA Texas Ventures Acquisition Corp.
10.54 +0.01 +0.095% 2.86K
Vox Royalty Corp logo
VOXR Vox Royalty Corp
5.14 +0.1 +1.9841% 579.02K
SBC Medical Group Holdings Inc. logo
SBC SBC Medical Group Holdings Inc.
3.08 +0.02 +0.6536% 65.63K
Lightbridge Corporation logo
LTBR Lightbridge Corporation
8.9 -0.57 -6.019% 761.29K
Prenetics Global Limited logo
PRE Prenetics Global Limited
18.8 +0.54 +2.9573% 114.18K
Syntec Optics Holdings Inc. logo
OPTX Syntec Optics Holdings Inc.
7.58 -0.21 -2.6958% 227.1K
Sanara MedTech Inc. logo
SMTI Sanara MedTech Inc.
34.25 +0.15 +0.4399% 336.13K
Standard Biotools Inc. logo
LAB Standard Biotools Inc.
0.79 -0.01 -1.4% 757.2K
Activate Energy Acquisition Corp. logo
AEAQ Activate Energy Acquisition Corp.
10.04 0 0% 71K
Sundial Growers Inc. logo
SNDL Sundial Growers Inc.
1.22 -0.01 -0.813% 2.17M
Omega Flex, Inc. logo
OFLX Omega Flex, Inc.
30.3 -0.62 -2.0052% 40.03K
TechTarget, Inc. logo
TTGT TechTarget, Inc.
3.9 +0.06 +1.5625% 388.28K
Escalade, Incorporated logo
ESCA Escalade, Incorporated
21.37 -1.23 -5.4425% 63.84K
Launch Two Acquisition Corp. logo
LPBB Launch Two Acquisition Corp.
10.78 +0.01 +0.0464% 3.04K
D. Boral Acquisition I Corp. logo
DBCA D. Boral Acquisition I Corp.
10 -0.01 -0.0999% 78.12K
Treace Medical Concepts, Inc. logo
TMCI Treace Medical Concepts, Inc.
4.67 -0.09 -1.8908% 642.32K
Real Asset Acquisition Corp. Class A Ordinary Share logo
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share
13.42 0 0% 2.93M
Infinite Eagle Acquisition Corp. logo
IEAG Infinite Eagle Acquisition Corp.
10.21 0 0% 9
RideNow Group, Inc. logo
RDNW RideNow Group, Inc.
6.43 -0.37 -5.4412% 82.49K
Organogenesis Holdings Inc. logo
ORGO Organogenesis Holdings Inc.
1.86 0 0% 1.16M
First Western Financial Inc. logo
MYFW First Western Financial Inc.
31.24 -0.1 -0.3191% 39.88K
AerSale Corporation logo
ASLE AerSale Corporation
5.8 -0.1 -1.6949% 1.47M
Globa Terra Acquisition Corporation logo
GTERA Globa Terra Acquisition Corporation
10.39 0 0% 4.17K
Profound Medical Corp. logo
PROF Profound Medical Corp.
7.34 -0.07 -0.9447% 54.51K
New Era Energy & Digital, Inc. logo
NUAI New Era Energy & Digital, Inc.
5.38 +0.1 +1.8939% 3.82M
Highview Merger Corp. logo
HVMC Highview Merger Corp.
10.22 +0.02 +0.1961% 574
Opus Genetics Inc. logo
IRD Opus Genetics Inc.
3.66 0 0% 606.72K
Richardson Electronics, Ltd. logo
RELL Richardson Electronics, Ltd.
19.89 -0.77 -3.727% 195.96K
Gbank Financial Holdings Inc. logo
GBFH Gbank Financial Holdings Inc.
20.86 -0.02 -0.0958% 108.67K
Etoiles Capital Group Co., Ltd. logo
EFTY Etoiles Capital Group Co., Ltd.
15.02 0 0% 2.59M
Neumora Therapeutics, Inc. logo
NMRA Neumora Therapeutics, Inc.
1.62 -0.01 -0.6135% 579.16K
Forafric Global PLC logo
AFRI Forafric Global PLC
10.75 -0.43 -3.8462% 30.89K
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares logo
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
10.03 -0.01 -0.0996% 8.2K
Zentalis Pharmaceuticals, Inc. logo
ZNTL Zentalis Pharmaceuticals, Inc.
4.15 -0.07 -1.6588% 823.35K
Aldabra 4 Liquidity Opportunity Vehicle, Inc. logo
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc.
10 0 0% 4.2K
PrimeEnergy Resources Corporation logo
PNRG PrimeEnergy Resources Corporation
197.67 +13.37 +7.2545% 53.98K
Myriad Genetics Inc. logo
MYGN Myriad Genetics Inc.
3.25 -0.01 -0.3067% 1.37M
Amarin Corporation plc Sponsored ADR logo
AMRN Amarin Corporation plc Sponsored ADR
14.11 -0.25 -1.7409% 34.55K
PAMT Corp. logo
PAMT PAMT Corp.
13.72 -0.46 -3.244% 22.06K
OneIM Acquisition Corp. logo
OIM OneIM Acquisition Corp.
10.11 0 0% 3
Fortress Value Acquisition Corp. V logo
FVAV Fortress Value Acquisition Corp. V
10.16 0 0% 0
Anavex Life Sciences Corp. logo
AVXL Anavex Life Sciences Corp.
3.39 +0.05 +1.497% 663.09K
Richtech Robotics Inc. logo
RR Richtech Robotics Inc.
1.71 +0.1 +6.2112% 5.27M
NewHold Investment Corp III logo
NHIC NewHold Investment Corp III
10.65 -0.03 -0.2809% 569.99K
AIAI Holdings Corporation logo
AIAI AIAI Holdings Corporation
4.18 +0.18 +4.5% 155.8K
Senseonics Holdings, Inc. logo
SENS Senseonics Holdings, Inc.
7.54 +0.52 +7.4074% 1.7M
Jakks Pacific Inc. logo
JAKK Jakks Pacific Inc.
25.46 -0.17 -0.6633% 188.36K
American Resources Corporation logo
AREC American Resources Corporation
2.85 +0.11 +4.0146% 3.41M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.