Name Last Change Change % Volume Year Range
Blue Acquisition Corp. logo
BACC Blue Acquisition Corp.
10.45 -0.03 -0.3329% 9.61K
Artius II Acquisition Inc. logo
AACB Artius II Acquisition Inc.
10.57 +0.01 +0.0947% 50.22K
8x8 Inc. logo
EGHT 8x8 Inc.
2.24 -0.06 -2.6087% 2.33M
Energy Services of America Corporation logo
ESOA Energy Services of America Corporation
15.46 -0.19 -1.2141% 75.61K
Isabella Bank Corporation logo
ISBA Isabella Bank Corporation
40.29 +0.52 +1.3075% 69.94K
Coincheck Group N.V. logo
CNCK Coincheck Group N.V.
1.94 -0.2 -9.3458% 59.68K
The Hackett Group, Inc. logo
HCKT The Hackett Group, Inc.
11.22 -0.31 -2.6886% 315.19K
Alliance Entertainment Holding Corp. logo
AENT Alliance Entertainment Holding Corp.
5.65 -0.01 -0.1767% 14.65K
Agenus Inc. logo
AGEN Agenus Inc.
7 +0.04 +0.5747% 1.86M
HCM IV Acquisition Corp. logo
HACQ HCM IV Acquisition Corp.
10.07 +0.01 +0.0994% 13
First United Corporation logo
FUNC First United Corporation
44.46 -0.28 -0.6258% 13.62K
BRC Group Holdings, Inc. logo
RILY BRC Group Holdings, Inc.
7.27 +0.09 +1.2535% 698.81K
Nature's Sunshine Products Inc. logo
NATR Nature's Sunshine Products Inc.
15.77 -0.61 -3.7241% 426.78K
CN Healthy Food Tech Group Corp. logo
UCFI CN Healthy Food Tech Group Corp.
5.51 0 0% 5.44M
Sol-Gel Technologies Ltd. logo
SLGL Sol-Gel Technologies Ltd.
84.74 -3.26 -3.7045% 84.06K
Silvaco Group, Inc. logo
SVCO Silvaco Group, Inc.
7.37 -0.28 -3.6601% 682.6K
First National Corp. (Strasburg, VA) logo
FXNC First National Corp. (Strasburg, VA)
31.24 -0.54 -1.6992% 16.28K
Public Policy Holding Company, Inc. logo
PPHC Public Policy Holding Company, Inc.
10.44 -0.3 -2.7933% 42.63K
Princeton Bancorp, Inc. logo
BPRN Princeton Bancorp, Inc.
42.2 +0.08 +0.1899% 33.09K
Anika Therapeutics Inc. logo
ANIK Anika Therapeutics Inc.
20.68 -0.74 -3.4547% 125.16K
C&F Financial Corporation logo
CFFI C&F Financial Corporation
85.26 -2.68 -3.0475% 9.27K
So-Young International Inc. logo
SY So-Young International Inc.
2.27 +0.09 +4.1284% 262K
Cellectis S.A. - ADR logo
CLLS Cellectis S.A. - ADR
2.76 -0.08 -2.6455% 40.56K
Kaltura, Inc. logo
KLTR Kaltura, Inc.
1.64 -0.11 -6.2857% 839.75K
Gloo Holdings, Inc. logo
GLOO Gloo Holdings, Inc.
3.48 -0.11 -3.0641% 96.14K
Turn Therapeutics Inc. logo
TTRX Turn Therapeutics Inc.
9.6 -0.81 -7.781% 19.54K
Alico Inc. logo
ALCO Alico Inc.
39.06 +0.86 +2.2513% 35.58K
Lcnb Corporation logo
LCNB Lcnb Corporation
19.58 -0.29 -1.4595% 66.94K
Palladyne AI Corp logo
PDYN Palladyne AI Corp
6.19 +0.2 +3.3389% 884.89K
Alx Oncology Holdings Inc. logo
ALXO Alx Oncology Holdings Inc.
2.06 -0.04 -1.9048% 505.14K
Thayer Ventures Acquisition Corporation II logo
TVAI Thayer Ventures Acquisition Corporation II
10.38 -0.01 -0.0962% 5.04K
Sagimet Biosciences Inc. logo
SGMT Sagimet Biosciences Inc.
9.57 +0.51 +5.6291% 1.8M
Oak Valley Bancorp logo
OVLY Oak Valley Bancorp
33.2 -0.25 -0.7474% 22.59K
Veraxa Biotech Holding AG logo
VRXA Veraxa Biotech Holding AG
1.85 -0.14 -7.0352% 126.87K
Uxin Limited American Depositary Receipt logo
UXIN Uxin Limited American Depositary Receipt
1.17 -0.11 -8.5938% 236.09K
Microvast Holdings Inc. logo
MVST Microvast Holdings Inc.
0.87 -0.03 -3.4437% 9.01M
BUUU Group Limited logo
BUUU BUUU Group Limited
27.75 +1.26 +4.7376% 216.87K
X3 Acquisition Corp. Ltd. logo
XCBE X3 Acquisition Corp. Ltd.
9.96 0 0% 3.37K
Franklin Financial Services Corporation logo
FRAF Franklin Financial Services Corporation
61.79 -0.53 -0.8504% 65.17K
NewHold Investment Corp IV logo
NHIV NewHold Investment Corp IV
10.14 -0.02 -0.1969% 7
Prelude Therapeutics Incorporated logo
PRLD Prelude Therapeutics Incorporated
4.83 -0.07 -1.4286% 216.35K
Orasure Technologies Inc. logo
OSUR Orasure Technologies Inc.
4 -0.05 -1.2346% 399.12K
Artiva Biotherapeutics Inc. logo
ARTV Artiva Biotherapeutics Inc.
11.22 -0.05 -0.4437% 172.01K
Oportun Financial Corp. logo
OPRT Oportun Financial Corp.
7.74 -0.35 -4.3263% 492.19K
Hawthorn Bancshares Inc. logo
HWBK Hawthorn Bancshares Inc.
39.84 -0.47 -1.166% 10.38K
Beyond Meat Inc. logo
BYND Beyond Meat Inc.
0.52 -0.02 -3.3457% 36.17M
Ames National Corp logo
ATLO Ames National Corp
31.01 -0.24 -0.768% 24.74K
Western New England Bancorp Inc. logo
WNEB Western New England Bancorp Inc.
13.75 +0.03 +0.2187% 34.03K
Conduent Inc. logo
CNDT Conduent Inc.
1.56 -0.14 -8.2353% 1.72M
National Healthcare Properties, Inc. logo
NHP National Healthcare Properties, Inc.
16.36 -0.59 -3.4808% 486.66K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.