| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INDP Indaptus Therapeutics Inc. | 2.85 | +0.64 | +28.9593% | 1.32M | |
TVAI Thayer Ventures Acquisition Corporation II | 10.44 | +0.01 | +0.0959% | 1.67K | |
MOBI Mobia Medical, Inc. | 8.31 | -0.05 | -0.5981% | 65.8K | |
XCBE X3 Acquisition Corp. Ltd. | 10.02 | -0.02 | -0.1992% | 6 | |
FRAF Franklin Financial Services Corporation | 62.81 | -0.1 | -0.159% | 36.1K | |
OVLY Oak Valley Bancorp | 33.55 | +0.12 | +0.359% | 16.46K | |
HCKT The Hackett Group, Inc. | 11.66 | +0.35 | +3.0946% | 204.6K | |
RCKT Rocket Pharmaceuticals Inc. | 2.36 | +0.15 | +6.7873% | 1.88M | |
ATLO Ames National Corp | 32.15 | +0.3 | +0.9419% | 15.7K | |
NHIV NewHold Investment Corp IV | 10.09 | +0.04 | +0.398% | 3 | |
FUNC First United Corporation | 43.92 | +0.52 | +1.1982% | 36.76K | |
ACB Aurora Cannabis Inc. | 4.1 | -0.07 | -1.6787% | 888.8K | |
LRMR Larimar Therapeutics Inc. | 1.99 | -0.1 | -4.7847% | 6.17M | |
XSLL Xsolla SPAC 1 | 10.01 | +0.01 | +0.1% | 18.2K | |
III Information Services Group Inc. | 5.7 | -0.02 | -0.3497% | 125.93K | |
GRRR Gorilla Technology Group Inc. | 8.41 | +0.21 | +2.561% | 1.5M | |
MFIN Medallion Financial Corp. | 11.19 | +0.16 | +1.4506% | 37.26K | |
FNRN First Northern Community Bancorp | 16.67 | 0 | 0% | 55.44K | |
ISBA Isabella Bank Corporation | 36.71 | +0.78 | +2.1709% | 48.33K | |
AUDC Audiocodes Ltd. | 11.29 | +0.05 | +0.4448% | 170.74K | |
TSSI TSS, Inc. | 7.43 | -0.4 | -5.1086% | 2.16M | |
WNEB Western New England Bancorp Inc. | 13.55 | +0.1 | +0.7435% | 26.96K | |
RWAY Runway Growth Finance Corp | 6.52 | +0.21 | +3.3281% | 303.03K | |
SABS Sab Biotherapeutics Inc. | 2.59 | +0.1 | +4.0161% | 787.9K | |
NKSH National Bankshares Inc. | 43.32 | +0.39 | +0.9085% | 24.47K | |
FBLA Fb Bancorp Inc. | 16.6 | -0.27 | -1.6005% | 146.78K | |
CDZI Cadiz Inc. | 3.81 | +0.59 | +18.323% | 1.69M | |
LAB Standard Biotools Inc. | 0.66 | +0.03 | +4.7619% | 485.7K | |
AVNW Aviat Networks, Inc. | 19.44 | 0 | 0% | 112.01K | |
ABAT American Battery Technology Company | 1.57 | -0.04 | -2.4845% | 3.07M | |
OSUR Orasure Technologies Inc. | 3.81 | +0.1 | +2.6954% | 590.89K | |
FISN Deep Fission, Inc. | 3.65 | -0.2 | -5.1948% | 689.92K | |
ELVA Electrovaya Inc. | 5.36 | +0.2 | +3.876% | 588.5K | |
KINS Kingstone Companies Inc. | 18.58 | +0.14 | +0.7592% | 49.17K | |
PCYO Pure Cycle Corporation | 11.12 | -0.07 | -0.6256% | 67.45K | |
GLOO Gloo Holdings, Inc. | 3.26 | -0.17 | -4.9563% | 633.4K | |
PAMT PAMT Corp. | 11.95 | +0.38 | +3.2844% | 27.48K | |
PPHC Public Policy Holding Company, Inc. | 10.59 | +0.13 | +1.2428% | 74.11K | |
ANGI Angi Inc. Class A Common Stock | 6.46 | +0.35 | +5.7283% | 1.43M | |
VABK Virginia National Bankshares Corporation | 51.45 | +0.76 | +1.4993% | 20.8K | |
FXNC First National Corp. (Strasburg, VA) | 29.42 | +0.36 | +1.2388% | 11.87K | |
IPSC Century Therapeutics, Inc. | 1.5 | +0.12 | +8.6957% | 927.2K | |
OFLX Omega Flex, Inc. | 25.59 | -0.28 | -1.0823% | 26.71K | |
SORN Soren Acquisition Corp. | 10.03 | +0.01 | +0.0998% | 1.32K | |
PCAP ProCap Acquisition Corp | 10.4 | 0 | 0% | 5 | |
OACC Oaktree Acquisition Corp. | 10.65 | -0.28 | -2.5618% | 7.1K | |
LCNB Lcnb Corporation | 18.79 | +0.23 | +1.2392% | 16.05K | |
DMAA Drugs Made In America Acquisition Corp. | 10.87 | +0.01 | +0.0921% | 7.41K | |
XFOR X4 Pharmaceuticals Inc. | 2.64 | +0.19 | +7.7551% | 549.8K | |
OBA Oxley Bridge Acquisition Limited | 10.4 | -0.04 | -0.3831% | 4 | |