| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BACC Blue Acquisition Corp. | 10.45 | -0.03 | -0.3329% | 9.61K | |
AACB Artius II Acquisition Inc. | 10.57 | +0.01 | +0.0947% | 50.22K | |
EGHT 8x8 Inc. | 2.24 | -0.06 | -2.6087% | 2.33M | |
ESOA Energy Services of America Corporation | 15.46 | -0.19 | -1.2141% | 75.61K | |
ISBA Isabella Bank Corporation | 40.29 | +0.52 | +1.3075% | 69.94K | |
CNCK Coincheck Group N.V. | 1.94 | -0.2 | -9.3458% | 59.68K | |
HCKT The Hackett Group, Inc. | 11.22 | -0.31 | -2.6886% | 315.19K | |
AENT Alliance Entertainment Holding Corp. | 5.65 | -0.01 | -0.1767% | 14.65K | |
AGEN Agenus Inc. | 7 | +0.04 | +0.5747% | 1.86M | |
HACQ HCM IV Acquisition Corp. | 10.07 | +0.01 | +0.0994% | 13 | |
FUNC First United Corporation | 44.46 | -0.28 | -0.6258% | 13.62K | |
RILY BRC Group Holdings, Inc. | 7.27 | +0.09 | +1.2535% | 698.81K | |
NATR Nature's Sunshine Products Inc. | 15.77 | -0.61 | -3.7241% | 426.78K | |
UCFI CN Healthy Food Tech Group Corp. | 5.51 | 0 | 0% | 5.44M | |
SLGL Sol-Gel Technologies Ltd. | 84.74 | -3.26 | -3.7045% | 84.06K | |
SVCO Silvaco Group, Inc. | 7.37 | -0.28 | -3.6601% | 682.6K | |
FXNC First National Corp. (Strasburg, VA) | 31.24 | -0.54 | -1.6992% | 16.28K | |
PPHC Public Policy Holding Company, Inc. | 10.44 | -0.3 | -2.7933% | 42.63K | |
BPRN Princeton Bancorp, Inc. | 42.2 | +0.08 | +0.1899% | 33.09K | |
ANIK Anika Therapeutics Inc. | 20.68 | -0.74 | -3.4547% | 125.16K | |
CFFI C&F Financial Corporation | 85.26 | -2.68 | -3.0475% | 9.27K | |
SY So-Young International Inc. | 2.27 | +0.09 | +4.1284% | 262K | |
CLLS Cellectis S.A. - ADR | 2.76 | -0.08 | -2.6455% | 40.56K | |
KLTR Kaltura, Inc. | 1.64 | -0.11 | -6.2857% | 839.75K | |
GLOO Gloo Holdings, Inc. | 3.48 | -0.11 | -3.0641% | 96.14K | |
TTRX Turn Therapeutics Inc. | 9.6 | -0.81 | -7.781% | 19.54K | |
ALCO Alico Inc. | 39.06 | +0.86 | +2.2513% | 35.58K | |
LCNB Lcnb Corporation | 19.58 | -0.29 | -1.4595% | 66.94K | |
PDYN Palladyne AI Corp | 6.19 | +0.2 | +3.3389% | 884.89K | |
ALXO Alx Oncology Holdings Inc. | 2.06 | -0.04 | -1.9048% | 505.14K | |
TVAI Thayer Ventures Acquisition Corporation II | 10.38 | -0.01 | -0.0962% | 5.04K | |
SGMT Sagimet Biosciences Inc. | 9.57 | +0.51 | +5.6291% | 1.8M | |
OVLY Oak Valley Bancorp | 33.2 | -0.25 | -0.7474% | 22.59K | |
VRXA Veraxa Biotech Holding AG | 1.85 | -0.14 | -7.0352% | 126.87K | |
UXIN Uxin Limited American Depositary Receipt | 1.17 | -0.11 | -8.5938% | 236.09K | |
MVST Microvast Holdings Inc. | 0.87 | -0.03 | -3.4437% | 9.01M | |
BUUU BUUU Group Limited | 27.75 | +1.26 | +4.7376% | 216.87K | |
XCBE X3 Acquisition Corp. Ltd. | 9.96 | 0 | 0% | 3.37K | |
FRAF Franklin Financial Services Corporation | 61.79 | -0.53 | -0.8504% | 65.17K | |
NHIV NewHold Investment Corp IV | 10.14 | -0.02 | -0.1969% | 7 | |
PRLD Prelude Therapeutics Incorporated | 4.83 | -0.07 | -1.4286% | 216.35K | |
OSUR Orasure Technologies Inc. | 4 | -0.05 | -1.2346% | 399.12K | |
ARTV Artiva Biotherapeutics Inc. | 11.22 | -0.05 | -0.4437% | 172.01K | |
OPRT Oportun Financial Corp. | 7.74 | -0.35 | -4.3263% | 492.19K | |
HWBK Hawthorn Bancshares Inc. | 39.84 | -0.47 | -1.166% | 10.38K | |
BYND Beyond Meat Inc. | 0.52 | -0.02 | -3.3457% | 36.17M | |
ATLO Ames National Corp | 31.01 | -0.24 | -0.768% | 24.74K | |
WNEB Western New England Bancorp Inc. | 13.75 | +0.03 | +0.2187% | 34.03K | |
CNDT Conduent Inc. | 1.56 | -0.14 | -8.2353% | 1.72M | |
NHP National Healthcare Properties, Inc. | 16.36 | -0.59 | -3.4808% | 486.66K | |