Name Last Change Change % Volume Year Range
Indaptus Therapeutics Inc. logo
INDP Indaptus Therapeutics Inc.
2.85 +0.64 +28.9593% 1.32M
Thayer Ventures Acquisition Corporation II logo
TVAI Thayer Ventures Acquisition Corporation II
10.44 +0.01 +0.0959% 1.67K
Mobia Medical, Inc. logo
MOBI Mobia Medical, Inc.
8.31 -0.05 -0.5981% 65.8K
X3 Acquisition Corp. Ltd. logo
XCBE X3 Acquisition Corp. Ltd.
10.02 -0.02 -0.1992% 6
Franklin Financial Services Corporation logo
FRAF Franklin Financial Services Corporation
62.81 -0.1 -0.159% 36.1K
Oak Valley Bancorp logo
OVLY Oak Valley Bancorp
33.55 +0.12 +0.359% 16.46K
The Hackett Group, Inc. logo
HCKT The Hackett Group, Inc.
11.66 +0.35 +3.0946% 204.6K
Rocket Pharmaceuticals Inc. logo
RCKT Rocket Pharmaceuticals Inc.
2.36 +0.15 +6.7873% 1.88M
Ames National Corp logo
ATLO Ames National Corp
32.15 +0.3 +0.9419% 15.7K
NewHold Investment Corp IV logo
NHIV NewHold Investment Corp IV
10.09 +0.04 +0.398% 3
First United Corporation logo
FUNC First United Corporation
43.92 +0.52 +1.1982% 36.76K
Aurora Cannabis Inc. logo
ACB Aurora Cannabis Inc.
4.1 -0.07 -1.6787% 888.8K
Larimar Therapeutics Inc. logo
LRMR Larimar Therapeutics Inc.
1.99 -0.1 -4.7847% 6.17M
Xsolla SPAC 1 logo
XSLL Xsolla SPAC 1
10.01 +0.01 +0.1% 18.2K
Information Services Group Inc. logo
III Information Services Group Inc.
5.7 -0.02 -0.3497% 125.93K
Gorilla Technology Group Inc. logo
GRRR Gorilla Technology Group Inc.
8.41 +0.21 +2.561% 1.5M
Medallion Financial Corp. logo
MFIN Medallion Financial Corp.
11.19 +0.16 +1.4506% 37.26K
First Northern Community Bancorp logo
FNRN First Northern Community Bancorp
16.67 0 0% 55.44K
Isabella Bank Corporation logo
ISBA Isabella Bank Corporation
36.71 +0.78 +2.1709% 48.33K
Audiocodes Ltd. logo
AUDC Audiocodes Ltd.
11.29 +0.05 +0.4448% 170.74K
TSS, Inc. logo
TSSI TSS, Inc.
7.43 -0.4 -5.1086% 2.16M
Western New England Bancorp Inc. logo
WNEB Western New England Bancorp Inc.
13.55 +0.1 +0.7435% 26.96K
Runway Growth Finance Corp logo
RWAY Runway Growth Finance Corp
6.52 +0.21 +3.3281% 303.03K
Sab Biotherapeutics Inc. logo
SABS Sab Biotherapeutics Inc.
2.59 +0.1 +4.0161% 787.9K
National Bankshares Inc. logo
NKSH National Bankshares Inc.
43.32 +0.39 +0.9085% 24.47K
Fb Bancorp Inc. logo
FBLA Fb Bancorp Inc.
16.6 -0.27 -1.6005% 146.78K
Cadiz Inc. logo
CDZI Cadiz Inc.
3.81 +0.59 +18.323% 1.69M
Standard Biotools Inc. logo
LAB Standard Biotools Inc.
0.66 +0.03 +4.7619% 485.7K
Aviat Networks, Inc. logo
AVNW Aviat Networks, Inc.
19.44 0 0% 112.01K
American Battery Technology Company logo
ABAT American Battery Technology Company
1.57 -0.04 -2.4845% 3.07M
Orasure Technologies Inc. logo
OSUR Orasure Technologies Inc.
3.81 +0.1 +2.6954% 590.89K
Deep Fission, Inc. logo
FISN Deep Fission, Inc.
3.65 -0.2 -5.1948% 689.92K
Electrovaya Inc. logo
ELVA Electrovaya Inc.
5.36 +0.2 +3.876% 588.5K
Kingstone Companies Inc. logo
KINS Kingstone Companies Inc.
18.58 +0.14 +0.7592% 49.17K
Pure Cycle Corporation logo
PCYO Pure Cycle Corporation
11.12 -0.07 -0.6256% 67.45K
Gloo Holdings, Inc. logo
GLOO Gloo Holdings, Inc.
3.26 -0.17 -4.9563% 633.4K
PAMT Corp. logo
PAMT PAMT Corp.
11.95 +0.38 +3.2844% 27.48K
Public Policy Holding Company, Inc. logo
PPHC Public Policy Holding Company, Inc.
10.59 +0.13 +1.2428% 74.11K
Angi Inc. Class A Common Stock logo
ANGI Angi Inc. Class A Common Stock
6.46 +0.35 +5.7283% 1.43M
Virginia National Bankshares Corporation logo
VABK Virginia National Bankshares Corporation
51.45 +0.76 +1.4993% 20.8K
First National Corp. (Strasburg, VA) logo
FXNC First National Corp. (Strasburg, VA)
29.42 +0.36 +1.2388% 11.87K
Century Therapeutics, Inc. logo
IPSC Century Therapeutics, Inc.
1.5 +0.12 +8.6957% 927.2K
Omega Flex, Inc. logo
OFLX Omega Flex, Inc.
25.59 -0.28 -1.0823% 26.71K
Soren Acquisition Corp. logo
SORN Soren Acquisition Corp.
10.03 +0.01 +0.0998% 1.32K
ProCap Acquisition Corp logo
PCAP ProCap Acquisition Corp
10.4 0 0% 5
Oaktree Acquisition Corp. logo
OACC Oaktree Acquisition Corp.
10.65 -0.28 -2.5618% 7.1K
Lcnb Corporation logo
LCNB Lcnb Corporation
18.79 +0.23 +1.2392% 16.05K
Drugs Made In America Acquisition Corp. logo
DMAA Drugs Made In America Acquisition Corp.
10.87 +0.01 +0.0921% 7.41K
X4 Pharmaceuticals Inc. logo
XFOR X4 Pharmaceuticals Inc.
2.64 +0.19 +7.7551% 549.8K
Oxley Bridge Acquisition Limited logo
OBA Oxley Bridge Acquisition Limited
10.4 -0.04 -0.3831% 4

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.