Name Last Change Change % Volume Year Range
Zentalis Pharmaceuticals, Inc. logo
ZNTL Zentalis Pharmaceuticals, Inc.
3.79 +0.04 +1.0667% 860.38K
Bitfufu Inc. logo
FUFU Bitfufu Inc.
1.88 +0.27 +16.7888% 195.4K
TechTarget, Inc. logo
TTGT TechTarget, Inc.
3.69 +0.06 +1.7956% 113.29K
8x8 Inc. logo
EGHT 8x8 Inc.
1.79 +0.01 +0.8427% 659.27K
New Era Energy & Digital, Inc. logo
NUAI New Era Energy & Digital, Inc.
5.91 +0.46 +8.389% 5.03M
Treace Medical Concepts, Inc. logo
TMCI Treace Medical Concepts, Inc.
4.02 -0.04 -1.0911% 458.88K
Cantor Equity Partners V, Inc. Class A Ordinary Shares logo
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares
10.32 +0.01 +0.1446% 605
Oaktree Acquisition Corp. logo
OACC Oaktree Acquisition Corp.
10.75 +0.09 +0.8443% 10
Soren Acquisition Corp. logo
SORN Soren Acquisition Corp.
9.95 +0.03 +0.3024% 582
Verastem Inc. logo
VSTM Verastem Inc.
3.97 -0.13 -3.1976% 932.44K
Oatly Group AB Sponsored ADR logo
OTLY Oatly Group AB Sponsored ADR
8.22 +0.04 +0.5501% 16K
Hawthorn Bancshares Inc. logo
HWBK Hawthorn Bancshares Inc.
37.66 -0.04 -0.1156% 816
Digimarc Corporation logo
DMRC Digimarc Corporation
11.61 +0.3 +2.6764% 7.28K
Fossil Group Inc. logo
FOSL Fossil Group Inc.
4.37 -0.02 -0.5695% 536.97K
Editas Medicine Inc. logo
EDIT Editas Medicine Inc.
2.48 -0.02 -0.648% 1.43M
SuperX AI Technology Limited logo
SUPX SuperX AI Technology Limited
8.51 +0.28 +3.4022% 153.77K
FreightCar America Inc. logo
RAIL FreightCar America Inc.
8.04 -0.09 -1.1292% 72.67K
Fact II Acquisition Corp logo
FACT Fact II Acquisition Corp
10.68 +0.03 +0.2817% 1.04K
Aldabra 4 Liquidity Opportunity Vehicle, Inc. logo
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc.
9.96 +0.03 +0.3021% 3
Mountain Lake Acquisition Corp. logo
MLAA Mountain Lake Acquisition Corp.
9.95 +0.01 +0.0503% 6.18K
Pure Cycle Corporation logo
PCYO Pure Cycle Corporation
10.46 -0.27 -2.4697% 13.36K
GigCapital8 Corp. logo
GIW GigCapital8 Corp.
10.09 +0.03 +0.2982% 3.15K
Perimeter Acquisition Corp I logo
PMTR Perimeter Acquisition Corp I
10.45 +0.02 +0.1918% 104
Open Lending Corporation logo
LPRO Open Lending Corporation
2.15 -0.04 -1.6055% 1.24M
Jakks Pacific Inc. logo
JAKK Jakks Pacific Inc.
22.32 -0.18 -0.8% 10.4K
Plum Acquisition Corp IV logo
PLMK Plum Acquisition Corp IV
10.67 +0.06 +0.5655% 28.57K
Bgin Blockchain Ltd. logo
BGIN Bgin Blockchain Ltd.
2.44 +0.08 +3.3898% 5.33K
Bleichroeder Acquisition Corp. logo
BACQ Bleichroeder Acquisition Corp.
7.68 0 0% 193.81K
Escalade, Incorporated logo
ESCA Escalade, Incorporated
18.59 -0.04 -0.2415% 21.5K
Prelude Therapeutics Incorporated logo
PRLD Prelude Therapeutics Incorporated
4.51 +0.02 +0.5167% 177.28K
Princeton Bancorp, Inc. logo
BPRN Princeton Bancorp, Inc.
37.6 +0.08 +0.2132% 6.01K
Richardson Electronics, Ltd. logo
RELL Richardson Electronics, Ltd.
18.17 +0.62 +3.5362% 65.25K
Armada Acquisition Corp. III logo
AACI Armada Acquisition Corp. III
9.97 +0.01 +0.1004% 364
Praetorian Acquisition Corp. logo
PTOR Praetorian Acquisition Corp.
9.94 0 0% 60
Asure Software Inc. logo
ASUR Asure Software Inc.
8.46 -0.32 -3.6974% 37.62K
Macrogenics Inc. logo
MGNX Macrogenics Inc.
4.18 +0.22 +5.4545% 381.06K
C&F Financial Corporation logo
CFFI C&F Financial Corporation
75.95 -1.25 -1.6127% 27
GSI Technology Inc. logo
GSIT GSI Technology Inc.
8.14 +0.25 +3.1584% 638.21K
Entrada Therapeutics Inc. logo
TRDA Entrada Therapeutics Inc.
6.52 +0.06 +0.9288% 81.1K
Fennec Pharmaceuticals Inc. logo
FENC Fennec Pharmaceuticals Inc.
9.05 +0.05 +0.5311% 52.12K
Aviat Networks, Inc. logo
AVNW Aviat Networks, Inc.
20.84 +1.47 +7.6107% 128.61K
A2Z Cust2Mate Solutions Corp. logo
AZ A2Z Cust2Mate Solutions Corp.
5.97 -0.1 -1.659% 167.64K
Ioneer Ltd - ADR logo
IONR Ioneer Ltd - ADR
4.11 +0.12 +2.8822% 29.13K
Sutro Biopharma, Inc. logo
STRO Sutro Biopharma, Inc.
30.15 +1.35 +4.6875% 102.65K
RGC Resources Inc. logo
RGCO RGC Resources Inc.
23.86 -0.09 -0.3551% 2.75K
Palladyne AI Corp logo
PDYN Palladyne AI Corp
6.7 +0.29 +4.4462% 731.34K
Vuzix Corporation logo
VUZI Vuzix Corporation
3.44 +0.31 +10.0962% 2.22M
Encore Energy Corp logo
EU Encore Energy Corp
1.5 +0.14 +10.6397% 510.15K
Lcnb Corporation logo
LCNB Lcnb Corporation
17.35 -0.1 -0.5731% 28.8K
Akebia Therapeutics Inc. logo
AKBA Akebia Therapeutics Inc.
0.91 -0.01 -1.3521% 3.06M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.