| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZNTL Zentalis Pharmaceuticals, Inc. | 3.79 | +0.04 | +1.0667% | 860.38K | |
FUFU Bitfufu Inc. | 1.88 | +0.27 | +16.7888% | 195.4K | |
TTGT TechTarget, Inc. | 3.69 | +0.06 | +1.7956% | 113.29K | |
EGHT 8x8 Inc. | 1.79 | +0.01 | +0.8427% | 659.27K | |
NUAI New Era Energy & Digital, Inc. | 5.91 | +0.46 | +8.389% | 5.03M | |
TMCI Treace Medical Concepts, Inc. | 4.02 | -0.04 | -1.0911% | 458.88K | |
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares | 10.32 | +0.01 | +0.1446% | 605 | |
OACC Oaktree Acquisition Corp. | 10.75 | +0.09 | +0.8443% | 10 | |
SORN Soren Acquisition Corp. | 9.95 | +0.03 | +0.3024% | 582 | |
VSTM Verastem Inc. | 3.97 | -0.13 | -3.1976% | 932.44K | |
OTLY Oatly Group AB Sponsored ADR | 8.22 | +0.04 | +0.5501% | 16K | |
HWBK Hawthorn Bancshares Inc. | 37.66 | -0.04 | -0.1156% | 816 | |
DMRC Digimarc Corporation | 11.61 | +0.3 | +2.6764% | 7.28K | |
FOSL Fossil Group Inc. | 4.37 | -0.02 | -0.5695% | 536.97K | |
EDIT Editas Medicine Inc. | 2.48 | -0.02 | -0.648% | 1.43M | |
SUPX SuperX AI Technology Limited | 8.51 | +0.28 | +3.4022% | 153.77K | |
RAIL FreightCar America Inc. | 8.04 | -0.09 | -1.1292% | 72.67K | |
FACT Fact II Acquisition Corp | 10.68 | +0.03 | +0.2817% | 1.04K | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 9.96 | +0.03 | +0.3021% | 3 | |
MLAA Mountain Lake Acquisition Corp. | 9.95 | +0.01 | +0.0503% | 6.18K | |
PCYO Pure Cycle Corporation | 10.46 | -0.27 | -2.4697% | 13.36K | |
GIW GigCapital8 Corp. | 10.09 | +0.03 | +0.2982% | 3.15K | |
PMTR Perimeter Acquisition Corp I | 10.45 | +0.02 | +0.1918% | 104 | |
LPRO Open Lending Corporation | 2.15 | -0.04 | -1.6055% | 1.24M | |
JAKK Jakks Pacific Inc. | 22.32 | -0.18 | -0.8% | 10.4K | |
PLMK Plum Acquisition Corp IV | 10.67 | +0.06 | +0.5655% | 28.57K | |
BGIN Bgin Blockchain Ltd. | 2.44 | +0.08 | +3.3898% | 5.33K | |
BACQ Bleichroeder Acquisition Corp. | 7.68 | 0 | 0% | 193.81K | |
ESCA Escalade, Incorporated | 18.59 | -0.04 | -0.2415% | 21.5K | |
PRLD Prelude Therapeutics Incorporated | 4.51 | +0.02 | +0.5167% | 177.28K | |
BPRN Princeton Bancorp, Inc. | 37.6 | +0.08 | +0.2132% | 6.01K | |
RELL Richardson Electronics, Ltd. | 18.17 | +0.62 | +3.5362% | 65.25K | |
AACI Armada Acquisition Corp. III | 9.97 | +0.01 | +0.1004% | 364 | |
PTOR Praetorian Acquisition Corp. | 9.94 | 0 | 0% | 60 | |
ASUR Asure Software Inc. | 8.46 | -0.32 | -3.6974% | 37.62K | |
MGNX Macrogenics Inc. | 4.18 | +0.22 | +5.4545% | 381.06K | |
CFFI C&F Financial Corporation | 75.95 | -1.25 | -1.6127% | 27 | |
GSIT GSI Technology Inc. | 8.14 | +0.25 | +3.1584% | 638.21K | |
TRDA Entrada Therapeutics Inc. | 6.52 | +0.06 | +0.9288% | 81.1K | |
FENC Fennec Pharmaceuticals Inc. | 9.05 | +0.05 | +0.5311% | 52.12K | |
AVNW Aviat Networks, Inc. | 20.84 | +1.47 | +7.6107% | 128.61K | |
AZ A2Z Cust2Mate Solutions Corp. | 5.97 | -0.1 | -1.659% | 167.64K | |
IONR Ioneer Ltd - ADR | 4.11 | +0.12 | +2.8822% | 29.13K | |
STRO Sutro Biopharma, Inc. | 30.15 | +1.35 | +4.6875% | 102.65K | |
RGCO RGC Resources Inc. | 23.86 | -0.09 | -0.3551% | 2.75K | |
PDYN Palladyne AI Corp | 6.7 | +0.29 | +4.4462% | 731.34K | |
VUZI Vuzix Corporation | 3.44 | +0.31 | +10.0962% | 2.22M | |
EU Encore Energy Corp | 1.5 | +0.14 | +10.6397% | 510.15K | |
LCNB Lcnb Corporation | 17.35 | -0.1 | -0.5731% | 28.8K | |
AKBA Akebia Therapeutics Inc. | 0.91 | -0.01 | -1.3521% | 3.06M | |