| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MUZE Muzero Acquisition Corp | 10.01 | +0 | +0.01% | 127 | |
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares | 10.2 | 0 | 0% | 3 | |
SNFCA Security National Financial Corporation | 9.2 | +0.13 | +1.4333% | 20.11K | |
RILY BRC Group Holdings, Inc. | 4.68 | +0.05 | +1.0799% | 936.88K | |
SGC Superior Group of Companies, Inc. | 13.42 | +0.33 | +2.521% | 21.11K | |
RAIL FreightCar America Inc. | 6.13 | +0.11 | +1.8272% | 108.1K | |
BNC CEA Industries Inc. | 4.75 | -0.09 | -1.8595% | 1.55M | |
IMPP Imperial Petroleum Inc. | 4.87 | -0.38 | -7.2381% | 717.15K | |
CPSS Consumer Portfolio Services Inc. | 9.17 | +0.1 | +1.1025% | 17.13K | |
CZWI Citizens Community Bancorp Inc. | 21.11 | +0.11 | +0.5238% | 27.6K | |
XGN Exagen Inc. | 8.56 | +0.14 | +1.6627% | 393.9K | |
DNMX Dynamix Corporation III | 10.1 | +0.01 | +0.0991% | 230.93K | |
NNNN Anbio Biotechnology Limited | 3.3 | -0.27 | -7.563% | 69.7K | |
GPRO GoPro Inc. | 1.15 | -0.01 | -0.8621% | 6.45M | |
BIOA BioAge Labs, Inc. | 5.35 | -0.07 | -1.2915% | 811.31K | |
CGEN Compugen Ltd. | 2.08 | +0.08 | +4% | 200.02K | |
RBKB Rhinebeck Bancorp Inc. | 12.85 | -0.01 | -0.0778% | 53.8K | |
CUE Cue Biopharma, Inc. | 18.67 | +0.07 | +0.3763% | 229.1K | |
REFI Chicago Atlantic Real Estate Finance, Inc. | 9.39 | +0.25 | +2.7352% | 241.33K | |
FIGX FIGX Capital Acquisition Corp. | 10.33 | -0.02 | -0.1932% | 29.15K | |
QADR QDRO Acquisition Corp. | 10.01 | 0 | 0% | 7.31K | |
RICK Rci Hospitality Holdings Inc. | 26.15 | +0.27 | +1.0433% | 25.98K | |
MPAA Motorcar Parts of America, Inc. | 10.35 | -0.04 | -0.385% | 86.8K | |
APMC AmperCap Acquisition Company | 10 | +0.04 | +0.4016% | 3 | |
RXST RxSight Inc. | 4.67 | +0.15 | +3.3186% | 609.17K | |
NCMI National CineMedia, Inc. | 2.25 | +0.03 | +1.3514% | 906.2K | |
CRNT Ceragon Networks Ltd. | 2.02 | +0.07 | +3.5897% | 502.47K | |
KLTR Kaltura, Inc. | 1.45 | +0.08 | +5.8394% | 213.19K | |
PLTS Platinum Analytics Cayman Limited | 17.5 | 0 | 0% | 0 | |
BZUN Baozun Inc. | 3.67 | +0.32 | +9.5522% | 846.92K | |
NTWO Newbury Street Acquisition Corporation | 10.82 | 0 | 0% | 176.36K | |
MVST Microvast Holdings Inc. | 0.57 | +0.04 | +7.8238% | 4.15M | |
ESOA Energy Services of America Corporation | 9.29 | -0.21 | -2.2105% | 96.68K | |
PDEX Pro-Dex Inc. | 60.02 | +0.2 | +0.3343% | 31.87K | |
SWKH Swk Holdings Corp. | 15.9 | 0 | 0% | 105.55K | |
BCAR D. Boral ARC Acquisition I Corp. | 4.72 | 0 | 0% | 517.26K | |
NUAI New Era Energy & Digital, Inc. | 3.33 | -0.08 | -2.346% | 14.41M | |
CXDO Crexendo, Inc. | 5.65 | +0.15 | +2.7273% | 178.42K | |
STRO Sutro Biopharma, Inc. | 11.46 | +0.94 | +8.9354% | 418.38K | |
LARK Landmark Bancorp Inc. | 31.55 | +0.01 | +0.0317% | 5.2K | |
HLP Hongli Group Inc. | 3 | +0.02 | +0.6711% | 242.2K | |
TAYD Taylor Devices Inc. | 54.08 | -0.56 | -1.0249% | 20.81K | |
OSS One Stop Systems, Inc. | 6.55 | +0.11 | +1.7081% | 1.42M | |
OHAC Oceanhawk Acquisition Corp Class A Ordinary Shares | 10 | +0.02 | +0.1984% | 145.19K | |
CBFV CB Financial Services, Inc. | 38.18 | +0.48 | +1.2732% | 5.47K | |
LTBR Lightbridge Corporation | 5.35 | +0.28 | +5.5227% | 1.04M | |
ZNTL Zentalis Pharmaceuticals, Inc. | 2.24 | -0.08 | -3.4483% | 2.03M | |
TRIS Tristar Acquisition I Corp. | 11.47 | +0.48 | +4.3676% | 24.07K | |
TOYO TOYO Co., Ltd. | 4.12 | -0.05 | -1.199% | 319.4K | |
QNBC QNB Corp. | 45.75 | -0.05 | -0.1092% | 22.95K | |