Name Last Change Change % Volume Year Range
Fulcrum Therapeutics Inc. logo
FULC Fulcrum Therapeutics Inc.
3.75 -0.14 -3.599% 1.12M
Lifetime Brands Inc. logo
LCUT Lifetime Brands Inc.
9.27 +0.08 +0.8705% 345.85K
SuperX AI Technology Limited logo
SUPX SuperX AI Technology Limited
6.82 +0.17 +2.5564% 213.31K
Information Services Group Inc. logo
III Information Services Group Inc.
5.18 -0.01 -0.1927% 388.57K
Avalo Therapeutics Inc. logo
AVTX Avalo Therapeutics Inc.
19.77 +1.45 +7.9148% 962.06K
RCM Technologies, Inc. logo
RCMT RCM Technologies, Inc.
28.92 -0.46 -1.5657% 32.58K
Pitanium Ltd. logo
PTNM Pitanium Ltd.
10.39 0 0% 1.49M
ProQR Therapeutics N.V. logo
PRQR ProQR Therapeutics N.V.
1.81 -0.06 -3.4667% 515.03K
TRG Latin America Acquisitions Corp. logo
TRGS TRG Latin America Acquisitions Corp.
9.91 -0.01 -0.1008% 2.37K
Here Group Limited logo
HERE Here Group Limited
1.92 +0.03 +1.5873% 17.64K
Muzero Acquisition Corp logo
MUZE Muzero Acquisition Corp
9.96 0 0% 20
Willow Lane Acquisition Corp. II Class A Ordinary Shares logo
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares
10.28 0 0% 4
Consumer Portfolio Services Inc. logo
CPSS Consumer Portfolio Services Inc.
9.25 -0.23 -2.4262% 17.21K
Ohio Valley Banc Corp logo
OVBC Ohio Valley Banc Corp
43.93 +0.37 +0.8494% 39.91K
Vendome Acquisition Corporation I logo
VNME Vendome Acquisition Corporation I
10.25 0 0% 624
D. Boral ARC Acquisition I Corp. logo
BCAR D. Boral ARC Acquisition I Corp.
5.04 +0.42 +9.0909% 524.27K
Proficient Auto Logistics, Inc. logo
PAL Proficient Auto Logistics, Inc.
7.24 -0.1 -1.3624% 311.15K
Dynamix Corporation III logo
DNMX Dynamix Corporation III
10.04 +0.01 +0.1496% 4.12K
Citizens Community Bancorp Inc. logo
CZWI Citizens Community Bancorp Inc.
20.37 -0.54 -2.5825% 48.34K
Ceragon Networks Ltd. logo
CRNT Ceragon Networks Ltd.
2.11 -0.1 -4.5249% 588.99K
Onewater Marine Inc. logo
ONEW Onewater Marine Inc.
12.29 +0.25 +2.0764% 158.16K
Q32 Bio Inc. logo
QTTB Q32 Bio Inc.
15.67 +0.07 +0.4487% 439.47K
FIGX Capital Acquisition Corp. logo
FIGX FIGX Capital Acquisition Corp.
10.27 -0.01 -0.0973% 1.12K
QDRO Acquisition Corp. logo
QADR QDRO Acquisition Corp.
9.96 0 0% 3
eGain Corporation logo
EGAN eGain Corporation
7.38 +0.05 +0.6821% 92.18K
Nn Inc. logo
NNBR Nn Inc.
3.63 -0.14 -3.7135% 5.12M
High Tide Inc. logo
HITI High Tide Inc.
2.3 0 0% 532.51K
Voyager Therapeutics Inc. logo
VYGR Voyager Therapeutics Inc.
3.17 -0.1 -3.0581% 393.31K
PepGen Inc. logo
PEPG PepGen Inc.
2.99 +0.14 +4.9123% 1.52M
Angi Inc. Class A Common Stock logo
ANGI Angi Inc. Class A Common Stock
4.59 -0.25 -5.1653% 1.29M
FinWise Bancorp logo
FINW FinWise Bancorp
13.71 -0.56 -3.9243% 59.94K
Landmark Bancorp Inc. logo
LARK Landmark Bancorp Inc.
32.11 +0.13 +0.4065% 3.59K
Rci Hospitality Holdings Inc. logo
RICK Rci Hospitality Holdings Inc.
27.08 -0.99 -3.5269% 48.69K
Smart Sand Inc. logo
SND Smart Sand Inc.
4.59 +0.07 +1.5487% 327.11K
Rhinebeck Bancorp Inc. logo
RBKB Rhinebeck Bancorp Inc.
12.48 +0.06 +0.4831% 102.41K
Niu Technologies logo
NIU Niu Technologies
2.04 -0.42 -17.2764% 636.87K
Newbury Street Acquisition Corporation logo
NTWO Newbury Street Acquisition Corporation
10.71 -0.01 -0.0933% 6.78K
Hanover Bancorp, Inc. logo
HNVR Hanover Bancorp, Inc.
27.05 +0.1 +0.3711% 37.81K
Finward Bancorp logo
FNWD Finward Bancorp
44.22 -0.29 -0.6515% 5.87K
CB Financial Services, Inc. logo
CBFV CB Financial Services, Inc.
37.37 -0.58 -1.5283% 3.41K
Swk Holdings Corp. logo
SWKH Swk Holdings Corp.
15.9 0 0% 105.55K
Surrozen, Inc. logo
SRZN Surrozen, Inc.
25.09 -0.53 -2.0687% 133.52K
Immunic, Inc. logo
IMUX Immunic, Inc.
14.1 -0.2 -1.3986% 113.41K
Biodesix Inc. logo
BDSX Biodesix Inc.
24.86 +1.36 +5.7872% 160.74K
Julong Holding Limited logo
JLHL Julong Holding Limited
8.33 -0.52 -5.8757% 129.3K
Quanterix Corporation logo
QTRX Quanterix Corporation
2.42 -1.61 -39.9504% 4M
Eagle Bancorp Montana Inc. logo
EBMT Eagle Bancorp Montana Inc.
23.4 -0.42 -1.7632% 35.27K
Oceanhawk Acquisition Corp Class A Ordinary Shares logo
OHAC Oceanhawk Acquisition Corp Class A Ordinary Shares
9.94 0 0% 6
Lifecore Biomedical, Inc. logo
LFCR Lifecore Biomedical, Inc.
4.66 -0.35 -6.986% 98.32K
Tristar Acquisition I Corp. logo
TRIS Tristar Acquisition I Corp.
0.49 +0.02 +4.2553% 93.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.