| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRZN Horizon Technology Finance Corporation | 4.5 | +0.14 | +3.3257% | 116.85K | |
SWKH Swk Holdings Corp. | 15.9 | 0 | 0% | 105.55K | |
YS Ys Biopharma Co Ltd. | 1.02 | +0.09 | +9.6774% | 102.95K | |
LFAC Leapfrog Acquisition Corporation | 10 | +0.01 | +0.1001% | 28.9K | |
NTWO Newbury Street Acquisition Corporation | 10.64 | +0.01 | +0.0941% | 147 | |
OMSE Oms Energy Technologies Inc. | 4.21 | -0.28 | -6.3146% | 15.21K | |
SMTI Sanara MedTech Inc. | 21.78 | +0.97 | +4.6612% | 48.34K | |
CBFV CB Financial Services, Inc. | 37.42 | -0.09 | -0.2532% | 1.29K | |
BUUU BUUU Group Limited | 18.37 | +0.56 | +3.1443% | 18.44K | |
EBMT Eagle Bancorp Montana Inc. | 23.18 | -0.41 | -1.738% | 7.83K | |
QSI Quantum-Si Incorporated | 0.99 | +0.05 | +4.9541% | 9.02M | |
FULC Fulcrum Therapeutics Inc. | 3.5 | +0.05 | +1.3391% | 473.53K | |
KGEI Kolibri Global Energy Inc. | 4.98 | -0.38 | -7.0896% | 29.6K | |
ORBS Eightco Holdings Inc. | 1.03 | +0.16 | +17.6705% | 29.6M | |
RBKB Rhinebeck Bancorp Inc. | 16.71 | 0 | 0% | 8.68K | |
ONEW Onewater Marine Inc. | 11.49 | +0.39 | +3.5135% | 7.95K | |
KRMD Koru Medical Systems Inc. | 3.88 | -0.12 | -3% | 29.22K | |
LARK Landmark Bancorp Inc. | 29.62 | -0.38 | -1.267% | 16.97K | |
TNXP Tonix Pharmaceuticals Holding Corp | 11.62 | +0.28 | +2.4229% | 67.5K | |
TONX Verb Technology Company, Inc. | 3.45 | +0.3 | +9.5238% | 324.62K | |
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares | 10.12 | +0.01 | +0.0989% | 19.92K | |
HLXC Helix Acquisition Corp. III | 10.32 | -0.03 | -0.2899% | 2 | |
MCGA Yorkville Acquisition Corp. | 10.23 | +0.02 | +0.1959% | 3.13K | |
RCMT RCM Technologies, Inc. | 25.91 | +0.25 | +0.9743% | 44.73K | |
SOCA Solarius Capital Acquisition Corp. | 10.26 | +0.04 | +0.3914% | 14 | |
MKLY McKinley Acquisition Corporation | 10.17 | -0.01 | -0.0982% | 18.89K | |
INSG Inseego Corp. | 11.42 | +0.33 | +2.9757% | 12.18K | |
NIU Niu Technologies | 2.35 | +0.05 | +2.1739% | 435.98K | |
SSAC SPACSphere Acquisition Corp. | 10 | -0 | -0.001% | 1.64K | |
FRD Friedman Industries, Incorporated | 34.75 | +0.03 | +0.0864% | 6.76K | |
ATGL Alpha Technology Group Ltd. | 11.81 | +0.11 | +0.9368% | 718 | |
INHD Inno Holdings Inc. | 39.49 | 0 | 0% | 278.9M | |
AMPG Amplitech Group Inc. | 7.52 | -0.97 | -11.4252% | 7.64M | |
EDAP Edap Tms S.A. | 4.77 | +0.07 | +1.4894% | 31.08K | |
HUMA Humacyte, Inc. | 1.07 | +0.02 | +1.8957% | 4.87M | |
ONCH 1RT Acquisition Corp. | 10.23 | 0 | 0% | 2.1K | |
GALT Galectin Therapeutics Inc. | 2.61 | -0.06 | -2.0861% | 49.72K | |
SCII SC II Acquisition Corp. | 10.08 | +0.05 | +0.4985% | 306 | |
CHEC Chenghe Acquisition II Co. | 10.16 | 0 | 0% | 25.6K | |
SRZN Surrozen, Inc. | 23.32 | -0.07 | -0.2993% | 30.11K | |
DERM Journey Medical Corp | 6.35 | +0.01 | +0.1577% | 130.16K | |
TAYD Taylor Devices Inc. | 53.9 | -0.28 | -0.5218% | 14.15K | |
LATA Galata Acquisition Corp. II | 10.11 | +0.02 | +0.1982% | 242 | |
DYOR Insight Digital Partners II | 10.05 | 0 | 0% | 19.08K | |
INGN Inogen Inc. | 6.49 | +0.09 | +1.4062% | 27.57K | |
BVFL BV Financial Inc. | 20.38 | +0.38 | +1.9% | 14.28K | |
MRLN Merlin, Inc. | 7.12 | +0.31 | +4.4993% | 1.86M | |
DLTH Duluth Holdings Inc. | 4.72 | +0.04 | +0.8547% | 16.95K | |
MNSB MainStreet Bancshares Inc. | 24.21 | -0.72 | -2.8865% | 30.64K | |
ACB Aurora Cannabis Inc. | 2.99 | -0.05 | -1.648% | 1.16M | |