Name Last Change Change % Volume Year Range
Horizon Technology Finance Corporation logo
HRZN Horizon Technology Finance Corporation
4.5 +0.14 +3.3257% 116.85K
Swk Holdings Corp. logo
SWKH Swk Holdings Corp.
15.9 0 0% 105.55K
Ys Biopharma Co Ltd. logo
YS Ys Biopharma Co Ltd.
1.02 +0.09 +9.6774% 102.95K
Leapfrog Acquisition Corporation logo
LFAC Leapfrog Acquisition Corporation
10 +0.01 +0.1001% 28.9K
Newbury Street Acquisition Corporation logo
NTWO Newbury Street Acquisition Corporation
10.64 +0.01 +0.0941% 147
Oms Energy Technologies Inc. logo
OMSE Oms Energy Technologies Inc.
4.21 -0.28 -6.3146% 15.21K
Sanara MedTech Inc. logo
SMTI Sanara MedTech Inc.
21.78 +0.97 +4.6612% 48.34K
CB Financial Services, Inc. logo
CBFV CB Financial Services, Inc.
37.42 -0.09 -0.2532% 1.29K
BUUU Group Limited logo
BUUU BUUU Group Limited
18.37 +0.56 +3.1443% 18.44K
Eagle Bancorp Montana Inc. logo
EBMT Eagle Bancorp Montana Inc.
23.18 -0.41 -1.738% 7.83K
Quantum-Si Incorporated logo
QSI Quantum-Si Incorporated
0.99 +0.05 +4.9541% 9.02M
Fulcrum Therapeutics Inc. logo
FULC Fulcrum Therapeutics Inc.
3.5 +0.05 +1.3391% 473.53K
Kolibri Global Energy Inc. logo
KGEI Kolibri Global Energy Inc.
4.98 -0.38 -7.0896% 29.6K
Eightco Holdings Inc. logo
ORBS Eightco Holdings Inc.
1.03 +0.16 +17.6705% 29.6M
Rhinebeck Bancorp Inc. logo
RBKB Rhinebeck Bancorp Inc.
16.71 0 0% 8.68K
Onewater Marine Inc. logo
ONEW Onewater Marine Inc.
11.49 +0.39 +3.5135% 7.95K
Koru Medical Systems Inc. logo
KRMD Koru Medical Systems Inc.
3.88 -0.12 -3% 29.22K
Landmark Bancorp Inc. logo
LARK Landmark Bancorp Inc.
29.62 -0.38 -1.267% 16.97K
Tonix Pharmaceuticals Holding Corp logo
TNXP Tonix Pharmaceuticals Holding Corp
11.62 +0.28 +2.4229% 67.5K
Verb Technology Company, Inc. logo
TONX Verb Technology Company, Inc.
3.45 +0.3 +9.5238% 324.62K
Crown Reserve Acquisition Corp. I Class A Ordinary Shares logo
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares
10.12 +0.01 +0.0989% 19.92K
Helix Acquisition Corp. III logo
HLXC Helix Acquisition Corp. III
10.32 -0.03 -0.2899% 2
Yorkville Acquisition Corp. logo
MCGA Yorkville Acquisition Corp.
10.23 +0.02 +0.1959% 3.13K
RCM Technologies, Inc. logo
RCMT RCM Technologies, Inc.
25.91 +0.25 +0.9743% 44.73K
Solarius Capital Acquisition Corp. logo
SOCA Solarius Capital Acquisition Corp.
10.26 +0.04 +0.3914% 14
McKinley Acquisition Corporation logo
MKLY McKinley Acquisition Corporation
10.17 -0.01 -0.0982% 18.89K
Inseego Corp. logo
INSG Inseego Corp.
11.42 +0.33 +2.9757% 12.18K
Niu Technologies logo
NIU Niu Technologies
2.35 +0.05 +2.1739% 435.98K
SPACSphere Acquisition Corp. logo
SSAC SPACSphere Acquisition Corp.
10 -0 -0.001% 1.64K
Friedman Industries, Incorporated logo
FRD Friedman Industries, Incorporated
34.75 +0.03 +0.0864% 6.76K
Alpha Technology Group Ltd. logo
ATGL Alpha Technology Group Ltd.
11.81 +0.11 +0.9368% 718
Inno Holdings Inc. logo
INHD Inno Holdings Inc.
39.49 0 0% 278.9M
Amplitech Group Inc. logo
AMPG Amplitech Group Inc.
7.52 -0.97 -11.4252% 7.64M
Edap Tms S.A. logo
EDAP Edap Tms S.A.
4.77 +0.07 +1.4894% 31.08K
Humacyte, Inc. logo
HUMA Humacyte, Inc.
1.07 +0.02 +1.8957% 4.87M
1RT Acquisition Corp. logo
ONCH 1RT Acquisition Corp.
10.23 0 0% 2.1K
Galectin Therapeutics Inc. logo
GALT Galectin Therapeutics Inc.
2.61 -0.06 -2.0861% 49.72K
SC II Acquisition Corp. logo
SCII SC II Acquisition Corp.
10.08 +0.05 +0.4985% 306
Chenghe Acquisition II Co. logo
CHEC Chenghe Acquisition II Co.
10.16 0 0% 25.6K
Surrozen, Inc. logo
SRZN Surrozen, Inc.
23.32 -0.07 -0.2993% 30.11K
Journey Medical Corp logo
DERM Journey Medical Corp
6.35 +0.01 +0.1577% 130.16K
Taylor Devices Inc. logo
TAYD Taylor Devices Inc.
53.9 -0.28 -0.5218% 14.15K
Galata Acquisition Corp. II logo
LATA Galata Acquisition Corp. II
10.11 +0.02 +0.1982% 242
Insight Digital Partners II logo
DYOR Insight Digital Partners II
10.05 0 0% 19.08K
Inogen Inc. logo
INGN Inogen Inc.
6.49 +0.09 +1.4062% 27.57K
BV Financial Inc. logo
BVFL BV Financial Inc.
20.38 +0.38 +1.9% 14.28K
Merlin, Inc. logo
MRLN Merlin, Inc.
7.12 +0.31 +4.4993% 1.86M
Duluth Holdings Inc. logo
DLTH Duluth Holdings Inc.
4.72 +0.04 +0.8547% 16.95K
MainStreet Bancshares Inc. logo
MNSB MainStreet Bancshares Inc.
24.21 -0.72 -2.8865% 30.64K
Aurora Cannabis Inc. logo
ACB Aurora Cannabis Inc.
2.99 -0.05 -1.648% 1.16M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.