Name Last Change Change % Volume Year Range
Muzero Acquisition Corp logo
MUZE Muzero Acquisition Corp
10.01 +0 +0.01% 127
Willow Lane Acquisition Corp. II Class A Ordinary Shares logo
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares
10.2 0 0% 3
Security National Financial Corporation logo
SNFCA Security National Financial Corporation
9.2 +0.13 +1.4333% 20.11K
BRC Group Holdings, Inc. logo
RILY BRC Group Holdings, Inc.
4.68 +0.05 +1.0799% 936.88K
Superior Group of Companies, Inc. logo
SGC Superior Group of Companies, Inc.
13.42 +0.33 +2.521% 21.11K
FreightCar America Inc. logo
RAIL FreightCar America Inc.
6.13 +0.11 +1.8272% 108.1K
CEA Industries Inc. logo
BNC CEA Industries Inc.
4.75 -0.09 -1.8595% 1.55M
Imperial Petroleum Inc. logo
IMPP Imperial Petroleum Inc.
4.87 -0.38 -7.2381% 717.15K
Consumer Portfolio Services Inc. logo
CPSS Consumer Portfolio Services Inc.
9.17 +0.1 +1.1025% 17.13K
Citizens Community Bancorp Inc. logo
CZWI Citizens Community Bancorp Inc.
21.11 +0.11 +0.5238% 27.6K
Exagen Inc. logo
XGN Exagen Inc.
8.56 +0.14 +1.6627% 393.9K
Dynamix Corporation III logo
DNMX Dynamix Corporation III
10.1 +0.01 +0.0991% 230.93K
Anbio Biotechnology Limited logo
NNNN Anbio Biotechnology Limited
3.3 -0.27 -7.563% 69.7K
GoPro Inc. logo
GPRO GoPro Inc.
1.15 -0.01 -0.8621% 6.45M
BioAge Labs, Inc. logo
BIOA BioAge Labs, Inc.
5.35 -0.07 -1.2915% 811.31K
Compugen Ltd. logo
CGEN Compugen Ltd.
2.08 +0.08 +4% 200.02K
Rhinebeck Bancorp Inc. logo
RBKB Rhinebeck Bancorp Inc.
12.85 -0.01 -0.0778% 53.8K
Cue Biopharma, Inc. logo
CUE Cue Biopharma, Inc.
18.67 +0.07 +0.3763% 229.1K
Chicago Atlantic Real Estate Finance, Inc. logo
REFI Chicago Atlantic Real Estate Finance, Inc.
9.39 +0.25 +2.7352% 241.33K
FIGX Capital Acquisition Corp. logo
FIGX FIGX Capital Acquisition Corp.
10.33 -0.02 -0.1932% 29.15K
QDRO Acquisition Corp. logo
QADR QDRO Acquisition Corp.
10.01 0 0% 7.31K
Rci Hospitality Holdings Inc. logo
RICK Rci Hospitality Holdings Inc.
26.15 +0.27 +1.0433% 25.98K
Motorcar Parts of America, Inc. logo
MPAA Motorcar Parts of America, Inc.
10.35 -0.04 -0.385% 86.8K
AmperCap Acquisition Company logo
APMC AmperCap Acquisition Company
10 +0.04 +0.4016% 3
RxSight Inc. logo
RXST RxSight Inc.
4.67 +0.15 +3.3186% 609.17K
National CineMedia, Inc. logo
NCMI National CineMedia, Inc.
2.25 +0.03 +1.3514% 906.2K
Ceragon Networks Ltd. logo
CRNT Ceragon Networks Ltd.
2.02 +0.07 +3.5897% 502.47K
Kaltura, Inc. logo
KLTR Kaltura, Inc.
1.45 +0.08 +5.8394% 213.19K
Platinum Analytics Cayman Limited logo
PLTS Platinum Analytics Cayman Limited
17.5 0 0% 0
Baozun Inc. logo
BZUN Baozun Inc.
3.67 +0.32 +9.5522% 846.92K
Newbury Street Acquisition Corporation logo
NTWO Newbury Street Acquisition Corporation
10.82 0 0% 176.36K
Microvast Holdings Inc. logo
MVST Microvast Holdings Inc.
0.57 +0.04 +7.8238% 4.15M
Energy Services of America Corporation logo
ESOA Energy Services of America Corporation
9.29 -0.21 -2.2105% 96.68K
Pro-Dex Inc. logo
PDEX Pro-Dex Inc.
60.02 +0.2 +0.3343% 31.87K
Swk Holdings Corp. logo
SWKH Swk Holdings Corp.
15.9 0 0% 105.55K
D. Boral ARC Acquisition I Corp. logo
BCAR D. Boral ARC Acquisition I Corp.
4.72 0 0% 517.26K
New Era Energy & Digital, Inc. logo
NUAI New Era Energy & Digital, Inc.
3.33 -0.08 -2.346% 14.41M
Crexendo, Inc. logo
CXDO Crexendo, Inc.
5.65 +0.15 +2.7273% 178.42K
Sutro Biopharma, Inc. logo
STRO Sutro Biopharma, Inc.
11.46 +0.94 +8.9354% 418.38K
Landmark Bancorp Inc. logo
LARK Landmark Bancorp Inc.
31.55 +0.01 +0.0317% 5.2K
Hongli Group Inc. logo
HLP Hongli Group Inc.
3 +0.02 +0.6711% 242.2K
Taylor Devices Inc. logo
TAYD Taylor Devices Inc.
54.08 -0.56 -1.0249% 20.81K
One Stop Systems, Inc. logo
OSS One Stop Systems, Inc.
6.55 +0.11 +1.7081% 1.42M
Oceanhawk Acquisition Corp Class A Ordinary Shares logo
OHAC Oceanhawk Acquisition Corp Class A Ordinary Shares
10 +0.02 +0.1984% 145.19K
CB Financial Services, Inc. logo
CBFV CB Financial Services, Inc.
38.18 +0.48 +1.2732% 5.47K
Lightbridge Corporation logo
LTBR Lightbridge Corporation
5.35 +0.28 +5.5227% 1.04M
Zentalis Pharmaceuticals, Inc. logo
ZNTL Zentalis Pharmaceuticals, Inc.
2.24 -0.08 -3.4483% 2.03M
Tristar Acquisition I Corp. logo
TRIS Tristar Acquisition I Corp.
11.47 +0.48 +4.3676% 24.07K
TOYO Co., Ltd. logo
TOYO TOYO Co., Ltd.
4.12 -0.05 -1.199% 319.4K
QNB Corp. logo
QNBC QNB Corp.
45.75 -0.05 -0.1092% 22.95K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.