| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FULC Fulcrum Therapeutics Inc. | 3.75 | -0.14 | -3.599% | 1.12M | |
LCUT Lifetime Brands Inc. | 9.27 | +0.08 | +0.8705% | 345.85K | |
SUPX SuperX AI Technology Limited | 6.82 | +0.17 | +2.5564% | 213.31K | |
III Information Services Group Inc. | 5.18 | -0.01 | -0.1927% | 388.57K | |
AVTX Avalo Therapeutics Inc. | 19.77 | +1.45 | +7.9148% | 962.06K | |
RCMT RCM Technologies, Inc. | 28.92 | -0.46 | -1.5657% | 32.58K | |
PTNM Pitanium Ltd. | 10.39 | 0 | 0% | 1.49M | |
PRQR ProQR Therapeutics N.V. | 1.81 | -0.06 | -3.4667% | 515.03K | |
TRGS TRG Latin America Acquisitions Corp. | 9.91 | -0.01 | -0.1008% | 2.37K | |
HERE Here Group Limited | 1.92 | +0.03 | +1.5873% | 17.64K | |
MUZE Muzero Acquisition Corp | 9.96 | 0 | 0% | 20 | |
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares | 10.28 | 0 | 0% | 4 | |
CPSS Consumer Portfolio Services Inc. | 9.25 | -0.23 | -2.4262% | 17.21K | |
OVBC Ohio Valley Banc Corp | 43.93 | +0.37 | +0.8494% | 39.91K | |
VNME Vendome Acquisition Corporation I | 10.25 | 0 | 0% | 624 | |
BCAR D. Boral ARC Acquisition I Corp. | 5.04 | +0.42 | +9.0909% | 524.27K | |
PAL Proficient Auto Logistics, Inc. | 7.24 | -0.1 | -1.3624% | 311.15K | |
DNMX Dynamix Corporation III | 10.04 | +0.01 | +0.1496% | 4.12K | |
CZWI Citizens Community Bancorp Inc. | 20.37 | -0.54 | -2.5825% | 48.34K | |
CRNT Ceragon Networks Ltd. | 2.11 | -0.1 | -4.5249% | 588.99K | |
ONEW Onewater Marine Inc. | 12.29 | +0.25 | +2.0764% | 158.16K | |
QTTB Q32 Bio Inc. | 15.67 | +0.07 | +0.4487% | 439.47K | |
FIGX FIGX Capital Acquisition Corp. | 10.27 | -0.01 | -0.0973% | 1.12K | |
QADR QDRO Acquisition Corp. | 9.96 | 0 | 0% | 3 | |
EGAN eGain Corporation | 7.38 | +0.05 | +0.6821% | 92.18K | |
NNBR Nn Inc. | 3.63 | -0.14 | -3.7135% | 5.12M | |
HITI High Tide Inc. | 2.3 | 0 | 0% | 532.51K | |
VYGR Voyager Therapeutics Inc. | 3.17 | -0.1 | -3.0581% | 393.31K | |
PEPG PepGen Inc. | 2.99 | +0.14 | +4.9123% | 1.52M | |
ANGI Angi Inc. Class A Common Stock | 4.59 | -0.25 | -5.1653% | 1.29M | |
FINW FinWise Bancorp | 13.71 | -0.56 | -3.9243% | 59.94K | |
LARK Landmark Bancorp Inc. | 32.11 | +0.13 | +0.4065% | 3.59K | |
RICK Rci Hospitality Holdings Inc. | 27.08 | -0.99 | -3.5269% | 48.69K | |
SND Smart Sand Inc. | 4.59 | +0.07 | +1.5487% | 327.11K | |
RBKB Rhinebeck Bancorp Inc. | 12.48 | +0.06 | +0.4831% | 102.41K | |
NIU Niu Technologies | 2.04 | -0.42 | -17.2764% | 636.87K | |
NTWO Newbury Street Acquisition Corporation | 10.71 | -0.01 | -0.0933% | 6.78K | |
HNVR Hanover Bancorp, Inc. | 27.05 | +0.1 | +0.3711% | 37.81K | |
FNWD Finward Bancorp | 44.22 | -0.29 | -0.6515% | 5.87K | |
CBFV CB Financial Services, Inc. | 37.37 | -0.58 | -1.5283% | 3.41K | |
SWKH Swk Holdings Corp. | 15.9 | 0 | 0% | 105.55K | |
SRZN Surrozen, Inc. | 25.09 | -0.53 | -2.0687% | 133.52K | |
IMUX Immunic, Inc. | 14.1 | -0.2 | -1.3986% | 113.41K | |
BDSX Biodesix Inc. | 24.86 | +1.36 | +5.7872% | 160.74K | |
JLHL Julong Holding Limited | 8.33 | -0.52 | -5.8757% | 129.3K | |
QTRX Quanterix Corporation | 2.42 | -1.61 | -39.9504% | 4M | |
EBMT Eagle Bancorp Montana Inc. | 23.4 | -0.42 | -1.7632% | 35.27K | |
OHAC Oceanhawk Acquisition Corp Class A Ordinary Shares | 9.94 | 0 | 0% | 6 | |
LFCR Lifecore Biomedical, Inc. | 4.66 | -0.35 | -6.986% | 98.32K | |
TRIS Tristar Acquisition I Corp. | 0.49 | +0.02 | +4.2553% | 93.24K | |