| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LAWR Robot Consulting Co., Ltd. ADR | 3.75 | 0 | 0% | 706.92K | |
RNAC Cartesian Therapeutics Inc. | 8.66 | -0.85 | -8.938% | 207.9K | |
GIG Hadron Energy Inc. | 2.73 | -0.2 | -6.6553% | 138K | |
WW WW International Inc. | 18.77 | +0.22 | +1.2086% | 150.78K | |
CHRS Coherus Biosciences Inc. | 1.37 | -0.03 | -2.1429% | 469.63K | |
HNVR Hanover Bancorp, Inc. | 23.26 | -0.68 | -2.8404% | 24.8K | |
THRY Thryv Holdings Inc. | 3.88 | +0.02 | +0.6451% | 289.58K | |
RANG Range Capital Acquisition Co. | 10.61 | -0.01 | -0.0942% | 9.12K | |
TAVI Tavia Acquisition Corp. | 10.68 | +0.01 | +0.0937% | 117 | |
ECBK Ecb Bancorp Inc. | 19.32 | 0 | 0% | 1.82K | |
ALEC Alector Inc. | 1.49 | -0.04 | -2.6144% | 390.1K | |
BZAI Blaize Holdings Inc. | 1.66 | +0.19 | +12.585% | 118.45K | |
KVHI KVH Industries Inc. | 8.63 | +0.02 | +0.174% | 226.07K | |
FGBI First Guaranty Bancshares Inc. | 10.63 | -0.03 | -0.2645% | 23.52K | |
SMID Smith-Midland Corporation | 29.71 | -1.64 | -5.2313% | 11.69K | |
HOFT Hooker Furnishings Corporation | 15.78 | +0.43 | +2.8007% | 128.49K | |
IPHA Innate Pharma S.A. Sponsored ADR | 1.79 | +0.03 | +1.7045% | 37.84K | |
RFAI Rf Acquisition Corp II | 11.02 | +0.03 | +0.273% | 1 | |
QTTB Q32 Bio Inc. | 12.87 | +0.23 | +1.8196% | 311.12K | |
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Shares | 10.12 | +0.03 | +0.2973% | 37 | |
EMIS Emisphere Technologies, Inc. | 10.18 | +0.03 | +0.2956% | 1 | |
TUSK Mammoth Energy Services Inc. | 3.11 | -0.18 | -5.4711% | 17.55K | |
EGHA EGH Acquisition Corp. | 10.32 | +0.01 | +0.1455% | 228.45K | |
RGP Resources Connection Inc. | 4.36 | -0.29 | -6.3441% | 55.81K | |
ANTA Antalpha Platform Holding Co. | 6.49 | -0.35 | -5.117% | 3.84K | |
LKSP Lake Superior Acquisition Corp. | 10.13 | -0.01 | -0.0986% | 2.32K | |
LAFA LaFayette Acquisition Corp. | 10.1 | 0 | 0% | 20 | |
AIB AIB Acquisition Corporation | 1.85 | +0.25 | +15.625% | 110.88K | |
ORMP Oramed Pharmaceuticals Inc. | 3.83 | -0.04 | -0.9044% | 105.65K | |
NNBR Nn Inc. | 3.02 | +0.02 | +0.6667% | 263.09K | |
CRBU Caribou Biosciences, Inc. | 1.65 | +0.06 | +3.6489% | 271.42K | |
BRR Columbus Circle Capital Corp I | 1.62 | +0 | +0.3086% | 31.67K | |
CHCI Comstock Holding Companies, Inc. | 15.74 | +0.13 | +0.8648% | 7.22K | |
UNCY Unicycive Therapeutics Inc. | 7.14 | -0.11 | -1.5172% | 935.9K | |
BZUN Baozun Inc. | 2.75 | -0 | -0.1818% | 16.01K | |
CAN Canaan Inc. | 0.35 | +0.03 | +8.5259% | 10.57M | |
MRDN Golden Matrix Group, Inc. | 14.57 | +0.25 | +1.7103% | 15.81K | |
MDWD MediWound Ltd. | 13.98 | -0.24 | -1.6526% | 49.1K | |
IMRX Immuneering Corporation | 4.17 | -0.02 | -0.358% | 767.8K | |
OGI Organigram Global Inc. | 1.02 | -0.04 | -3.3019% | 1.02M | |
ASRT Assertio Holdings Inc. | 23.5 | +0.02 | +0.0639% | 25.04K | |
TCX Tucows Inc. | 13.21 | -0.15 | -1.1437% | 14.41K | |
IPOD Dune Acquisition Corp II | 10.39 | 0 | 0% | 263 | |
CURI Curiositystream Inc. | 2.56 | +0.02 | +0.5906% | 48.15K | |
TTRX Turn Therapeutics Inc. | 6.44 | +0.4 | +6.5343% | 2.26K | |
AXG Solowin Holdings Limited | 3.42 | -0.03 | -0.8696% | 39.26K | |
INAC Indigo Acquisition Corp. | 10.25 | +0.03 | +0.2935% | 171.82K | |
TARA Protara Therapeutics Inc. | 3.93 | +0.03 | +0.6974% | 391.73K | |
TDWD Tailwind 2.0 Acquisition Corp. | 10.05 | +0.01 | +0.0996% | 1 | |
VXRT Vaxart Inc. | 0.57 | +0.01 | +0.8772% | 4.52K | |