| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLXC Helix Acquisition Corp. III | 10.57 | -0.11 | -1.03% | 24.93K | |
BVFL BV Financial Inc. | 21.09 | -0.34 | -1.5866% | 13.68K | |
BGIN Bgin Blockchain Ltd. | 1.73 | +0.03 | +1.7765% | 2.56K | |
ACB Aurora Cannabis Inc. | 2.89 | -0.1 | -3.3445% | 981.1K | |
HQI HireQuest Inc. | 13.57 | +0.29 | +2.1837% | 10.5K | |
MDWD MediWound Ltd. | 13.83 | -0.56 | -3.8916% | 73.93K | |
SLNH Soluna Holdings Inc. | 1.2 | +0.03 | +2.5641% | 6.89M | |
KGEI Kolibri Global Energy Inc. | 5.21 | +0.12 | +2.3576% | 133.48K | |
OMSE OMS Energy Technologies Inc. | 4.5 | +0.09 | +2.0408% | 81.84K | |
MCGA Yorkville Acquisition Corp. | 10.29 | +0.06 | +0.5865% | 818.36K | |
SOCA Solarius Capital Acquisition Corp. | 10.29 | -0.03 | -0.2907% | 1.71K | |
MKLY McKinley Acquisition Corporation | 10.23 | 0 | 0% | 91.36K | |
LEE Lee Enterprises, Incorporated | 8.13 | -0.06 | -0.7326% | 29.66K | |
SSAC SPACSphere Acquisition Corp. | 10.06 | +0.02 | +0.1992% | 9.13K | |
SHIM Shimmick Corporation | 4.2 | -0.22 | -4.9774% | 68.56K | |
ECBK Ecb Bancorp Inc. | 20.05 | -0.63 | -3.0464% | 5.69K | |
CRBP Corbus Pharmaceuticals Holdings, Inc. | 9.46 | -0.71 | -6.9813% | 334.39K | |
SHMD Schmid Group N.V. | 4.9 | +0.18 | +3.8136% | 814.08K | |
DIBS 1stdibs.com, Inc. | 4.56 | -0.52 | -10.2362% | 145.91K | |
TNXP Tonix Pharmaceuticals Holding Corp | 12.59 | +0.56 | +4.655% | 122.23K | |
ARCL ARC Group Acquisition I Corp. | 9.91 | 0 | 0% | 24 | |
YDES YD Bio Ltd | 2.5 | +0.21 | +9.1503% | 34.04K | |
INSE Inspired Entertainment Inc. | 6.11 | -0.54 | -8.1203% | 226.84K | |
ONCH 1RT Acquisition Corp. | 10.26 | 0 | 0% | 8 | |
DERM Journey Medical Corp | 6.44 | +0.01 | +0.1555% | 185.53K | |
CHEC Chenghe Acquisition II Co. | 10.23 | 0 | 0% | 5.01K | |
ABOS Acumen Pharmaceuticals, Inc. | 2.43 | -0.01 | -0.4098% | 193.31K | |
BSET Bassett Furniture Industries Inc. | 19.57 | -0.78 | -3.8329% | 23.65K | |
ORMP Oramed Pharmaceuticals Inc. | 4.2 | -0.1 | -2.3256% | 165.36K | |
BZUN Baozun Inc. | 2.93 | -0.03 | -1.0135% | 126.11K | |
LATA Galata Acquisition Corp. II | 10.14 | 0 | 0% | 3 | |
SUMA Suma Acquisition Corp | 9.88 | 0 | 0% | 1 | |
TAYD Taylor Devices Inc. | 51.64 | -2.6 | -4.7935% | 15.52K | |
DYOR Insight Digital Partners II | 10.1 | 0 | 0% | 3 | |
IMPP Imperial Petroleum Inc. | 4.65 | +0.04 | +0.8677% | 304.74K | |
IPSC Century Therapeutics, Inc. | 1.98 | -0.02 | -1% | 337.87K | |
EPSN Epsilon Energy Ltd. | 5.82 | +0.11 | +1.9264% | 106.31K | |
NKTX Nkarta Inc. | 2.46 | +0.05 | +2.0747% | 518.71K | |
LAWR Robot Consulting Co., Ltd. ADR | 3.75 | 0 | 0% | 706.92K | |
LFMD LifeMD Inc. | 3.62 | +0.06 | +1.6854% | 2.23M | |
RANG Range Capital Acquisition Co. | 10.73 | 0 | 0% | 3.14K | |
DOMO Domo Inc. Class B Common Stock | 4.02 | +0.11 | +2.8133% | 1.31M | |
APYX Apyx Medical Corporation | 3.46 | -0.59 | -14.5679% | 195.45K | |
FAC Factorial Energy Inc. | 5.72 | -0.21 | -3.5413% | 198.93K | |
TAVI Tavia Acquisition Corp. | 10.69 | +0.01 | +0.0936% | 213 | |
SBFG Sb Financial Group Inc. | 26.55 | -0.42 | -1.5573% | 15.46K | |
RDCM Radcom Ltd. | 10.11 | +0.01 | +0.099% | 165.88K | |
PALO Paloma Acquisition Corp I Class A Ordinary Shares | 9.94 | +0.01 | +0.0504% | 2.07K | |
CNXU Conexeu Sciences Inc. | 7.27 | -0.8 | -9.9133% | 176K | |
MNSB MainStreet Bancshares Inc. | 24.1 | 0 | 0% | 19.44K | |