Name Last Change Change % Volume Year Range
Helix Acquisition Corp. III logo
HLXC Helix Acquisition Corp. III
10.57 -0.11 -1.03% 24.93K
BV Financial Inc. logo
BVFL BV Financial Inc.
21.09 -0.34 -1.5866% 13.68K
Bgin Blockchain Ltd. logo
BGIN Bgin Blockchain Ltd.
1.73 +0.03 +1.7765% 2.56K
Aurora Cannabis Inc. logo
ACB Aurora Cannabis Inc.
2.89 -0.1 -3.3445% 981.1K
HireQuest Inc. logo
HQI HireQuest Inc.
13.57 +0.29 +2.1837% 10.5K
MediWound Ltd. logo
MDWD MediWound Ltd.
13.83 -0.56 -3.8916% 73.93K
Soluna Holdings Inc. logo
SLNH Soluna Holdings Inc.
1.2 +0.03 +2.5641% 6.89M
Kolibri Global Energy Inc. logo
KGEI Kolibri Global Energy Inc.
5.21 +0.12 +2.3576% 133.48K
OMS Energy Technologies Inc. logo
OMSE OMS Energy Technologies Inc.
4.5 +0.09 +2.0408% 81.84K
Yorkville Acquisition Corp. logo
MCGA Yorkville Acquisition Corp.
10.29 +0.06 +0.5865% 818.36K
Solarius Capital Acquisition Corp. logo
SOCA Solarius Capital Acquisition Corp.
10.29 -0.03 -0.2907% 1.71K
McKinley Acquisition Corporation logo
MKLY McKinley Acquisition Corporation
10.23 0 0% 91.36K
Lee Enterprises, Incorporated logo
LEE Lee Enterprises, Incorporated
8.13 -0.06 -0.7326% 29.66K
SPACSphere Acquisition Corp. logo
SSAC SPACSphere Acquisition Corp.
10.06 +0.02 +0.1992% 9.13K
Shimmick Corporation logo
SHIM Shimmick Corporation
4.2 -0.22 -4.9774% 68.56K
Ecb Bancorp Inc. logo
ECBK Ecb Bancorp Inc.
20.05 -0.63 -3.0464% 5.69K
Corbus Pharmaceuticals Holdings, Inc. logo
CRBP Corbus Pharmaceuticals Holdings, Inc.
9.46 -0.71 -6.9813% 334.39K
Schmid Group N.V. logo
SHMD Schmid Group N.V.
4.9 +0.18 +3.8136% 814.08K
1stdibs.com, Inc. logo
DIBS 1stdibs.com, Inc.
4.56 -0.52 -10.2362% 145.91K
Tonix Pharmaceuticals Holding Corp logo
TNXP Tonix Pharmaceuticals Holding Corp
12.59 +0.56 +4.655% 122.23K
ARC Group Acquisition I Corp. logo
ARCL ARC Group Acquisition I Corp.
9.91 0 0% 24
YD Bio Ltd logo
YDES YD Bio Ltd
2.5 +0.21 +9.1503% 34.04K
Inspired Entertainment Inc. logo
INSE Inspired Entertainment Inc.
6.11 -0.54 -8.1203% 226.84K
1RT Acquisition Corp. logo
ONCH 1RT Acquisition Corp.
10.26 0 0% 8
Journey Medical Corp logo
DERM Journey Medical Corp
6.44 +0.01 +0.1555% 185.53K
Chenghe Acquisition II Co. logo
CHEC Chenghe Acquisition II Co.
10.23 0 0% 5.01K
Acumen Pharmaceuticals, Inc. logo
ABOS Acumen Pharmaceuticals, Inc.
2.43 -0.01 -0.4098% 193.31K
Bassett Furniture Industries Inc. logo
BSET Bassett Furniture Industries Inc.
19.57 -0.78 -3.8329% 23.65K
Oramed Pharmaceuticals Inc. logo
ORMP Oramed Pharmaceuticals Inc.
4.2 -0.1 -2.3256% 165.36K
Baozun Inc. logo
BZUN Baozun Inc.
2.93 -0.03 -1.0135% 126.11K
Galata Acquisition Corp. II logo
LATA Galata Acquisition Corp. II
10.14 0 0% 3
Suma Acquisition Corp logo
SUMA Suma Acquisition Corp
9.88 0 0% 1
Taylor Devices Inc. logo
TAYD Taylor Devices Inc.
51.64 -2.6 -4.7935% 15.52K
Insight Digital Partners II logo
DYOR Insight Digital Partners II
10.1 0 0% 3
Imperial Petroleum Inc. logo
IMPP Imperial Petroleum Inc.
4.65 +0.04 +0.8677% 304.74K
Century Therapeutics, Inc. logo
IPSC Century Therapeutics, Inc.
1.98 -0.02 -1% 337.87K
Epsilon Energy Ltd. logo
EPSN Epsilon Energy Ltd.
5.82 +0.11 +1.9264% 106.31K
Nkarta Inc. logo
NKTX Nkarta Inc.
2.46 +0.05 +2.0747% 518.71K
Robot Consulting Co., Ltd. ADR logo
LAWR Robot Consulting Co., Ltd. ADR
3.75 0 0% 706.92K
LifeMD Inc. logo
LFMD LifeMD Inc.
3.62 +0.06 +1.6854% 2.23M
Range Capital Acquisition Co. logo
RANG Range Capital Acquisition Co.
10.73 0 0% 3.14K
Domo Inc. Class B Common Stock logo
DOMO Domo Inc. Class B Common Stock
4.02 +0.11 +2.8133% 1.31M
Apyx Medical Corporation logo
APYX Apyx Medical Corporation
3.46 -0.59 -14.5679% 195.45K
Factorial Energy Inc. logo
FAC Factorial Energy Inc.
5.72 -0.21 -3.5413% 198.93K
Tavia Acquisition Corp. logo
TAVI Tavia Acquisition Corp.
10.69 +0.01 +0.0936% 213
Sb Financial Group Inc. logo
SBFG Sb Financial Group Inc.
26.55 -0.42 -1.5573% 15.46K
Radcom Ltd. logo
RDCM Radcom Ltd.
10.11 +0.01 +0.099% 165.88K
Paloma Acquisition Corp I Class A Ordinary Shares logo
PALO Paloma Acquisition Corp I Class A Ordinary Shares
9.94 +0.01 +0.0504% 2.07K
Conexeu Sciences Inc. logo
CNXU Conexeu Sciences Inc.
7.27 -0.8 -9.9133% 176K
MainStreet Bancshares Inc. logo
MNSB MainStreet Bancshares Inc.
24.1 0 0% 19.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.