| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RNAC Cartesian Therapeutics Inc. | 6.58 | +0.24 | +3.7855% | 86.77K | |
DTIL Precision Biosciences Inc. | 6.17 | +0.14 | +2.3217% | 246.14K | |
MCGA Yorkville Acquisition Corp. | 10.37 | 0 | 0% | 378.26K | |
ECBK Ecb Bancorp Inc. | 19.85 | -0.11 | -0.5511% | 18.62K | |
HLXC Helix Acquisition Corp. III | 10.32 | -0.08 | -0.7692% | 3 | |
GSIT GSI Technology Inc. | 4.3 | +0.07 | +1.6548% | 436.62K | |
ELDN Eledon Pharmaceuticals Inc. | 2.27 | +0.02 | +0.8889% | 581.85K | |
SOCA Solarius Capital Acquisition Corp. | 10.38 | +0.01 | +0.0964% | 100.06K | |
BVFL BV Financial Inc. | 21.75 | +0.09 | +0.4155% | 24.3K | |
QUIK QuickLogic Corporation | 9.36 | -0.12 | -1.2658% | 243.01K | |
IGAC Invest Green Acquisition Corporation | 10.09 | 0 | 0% | 5.81K | |
CNCK Coincheck Group N.V. | 1.34 | +0.04 | +3.0769% | 96.53K | |
OMSE OMS Energy Technologies Inc. | 3.91 | -0.13 | -3.3375% | 564 | |
SBFG Sb Financial Group Inc. | 29.34 | 0 | 0% | 15.83K | |
IONR Ioneer Ltd - ADR | 2.69 | -0.1 | -3.5842% | 138.8K | |
MKLY McKinley Acquisition Corporation | 10.28 | +0.01 | +0.0487% | 335.11K | |
SSAC SPACSphere Acquisition Corp. | 10.13 | 0 | 0% | 26.99K | |
BSET Bassett Furniture Industries Inc. | 21.44 | -0.03 | -0.1397% | 26.99K | |
PEPG PepGen Inc. | 2.53 | +0.21 | +9.0517% | 764.2K | |
DAAQ Digital Asset Acquisition Corporation | 10.47 | +0 | +0.0478% | 1.06K | |
EPSN Epsilon Energy Ltd. | 5.88 | -0.06 | -1.0101% | 61.91K | |
ARCL ARC Group Acquisition I Corp. | 9.98 | -0.04 | -0.3992% | 309 | |
CMPX Compass Therapeutics Inc. | 0.9 | +0.02 | +2.0137% | 3.33M | |
ONCH 1RT Acquisition Corp. | 10.33 | -0.01 | -0.0967% | 40.04K | |
FNWD Finward Bancorp | 41.79 | +0.65 | +1.58% | 6.37K | |
VRXA Veraxa Biotech Holding AG | 1.1 | -0.01 | -0.9009% | 114.46K | |
CHEC Chenghe Acquisition II Co. | 10.29 | +0.02 | +0.1947% | 58.98K | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 3.34 | +0.15 | +4.7022% | 4.63M | |
MNSB MainStreet Bancshares Inc. | 24.27 | -0.1 | -0.4103% | 19.92K | |
ORMP Oramed Pharmaceuticals Inc. | 4.18 | +0.04 | +0.9662% | 128.18K | |
TMCR The Metals Royalty Company Inc. | 2.28 | -0.07 | -2.9787% | 99.7K | |
LATA Galata Acquisition Corp. II | 10.24 | +0.02 | +0.1859% | 7.31K | |
SUMA Suma Acquisition Corp | 9.98 | +0.02 | +0.2008% | 116 | |
EDRY EuroDry Ltd. | 47.44 | -3.38 | -6.6509% | 113.31K | |
HNVR Hanover Bancorp, Inc. | 24.18 | -0.27 | -1.1043% | 7.67K | |
RANG Range Capital Acquisition Co. | 10.88 | 0 | 0% | 3 | |
DYOR Insight Digital Partners II | 10.15 | -0.01 | -0.0994% | 3 | |
CHCI Comstock Holding Companies, Inc. | 17.27 | -0.23 | -1.2857% | 24.39K | |
DERM Journey Medical Corp | 5.12 | -0.16 | -2.9356% | 220.34K | |
IVA Inventiva S.A. | 3.11 | +0.24 | +8.3624% | 2.91M | |
LAWR Robot Consulting Co., Ltd. ADR | 3.75 | 0 | 0% | 706.92K | |
RDCM Radcom Ltd. | 10.24 | +0.2 | +1.992% | 116.45K | |
FLWS 1-800-Flowers.com Inc. | 2.86 | +0.11 | +4% | 338.71K | |
TAVI Tavia Acquisition Corp. | 10.85 | +0.05 | +0.4574% | 3 | |
PALO Paloma Acquisition Corp I Class A Ordinary Shares | 10.03 | +0.04 | +0.4004% | 1 | |
AREC American Resources Corporation | 1.2 | -0.02 | -1.6393% | 2.31M | |
LEE Lee Enterprises, Incorporated | 6.73 | -0.04 | -0.5908% | 11.8K | |
ALXO Alx Oncology Holdings Inc. | 1 | +0.11 | +11.7693% | 3.71M | |
JRVR James River Group Holdings, Ltd. | 3.71 | +0.04 | +1.0899% | 256.35K | |
INGN Inogen Inc. | 6.29 | +0.17 | +2.6917% | 161.01K | |