Name Last Change Change % Volume Year Range
Cartesian Therapeutics Inc. logo
RNAC Cartesian Therapeutics Inc.
6.58 +0.24 +3.7855% 86.77K
Precision Biosciences Inc. logo
DTIL Precision Biosciences Inc.
6.17 +0.14 +2.3217% 246.14K
Yorkville Acquisition Corp. logo
MCGA Yorkville Acquisition Corp.
10.37 0 0% 378.26K
Ecb Bancorp Inc. logo
ECBK Ecb Bancorp Inc.
19.85 -0.11 -0.5511% 18.62K
Helix Acquisition Corp. III logo
HLXC Helix Acquisition Corp. III
10.32 -0.08 -0.7692% 3
GSI Technology Inc. logo
GSIT GSI Technology Inc.
4.3 +0.07 +1.6548% 436.62K
Eledon Pharmaceuticals Inc. logo
ELDN Eledon Pharmaceuticals Inc.
2.27 +0.02 +0.8889% 581.85K
Solarius Capital Acquisition Corp. logo
SOCA Solarius Capital Acquisition Corp.
10.38 +0.01 +0.0964% 100.06K
BV Financial Inc. logo
BVFL BV Financial Inc.
21.75 +0.09 +0.4155% 24.3K
QuickLogic Corporation logo
QUIK QuickLogic Corporation
9.36 -0.12 -1.2658% 243.01K
Invest Green Acquisition Corporation logo
IGAC Invest Green Acquisition Corporation
10.09 0 0% 5.81K
Coincheck Group N.V. logo
CNCK Coincheck Group N.V.
1.34 +0.04 +3.0769% 96.53K
OMS Energy Technologies Inc. logo
OMSE OMS Energy Technologies Inc.
3.91 -0.13 -3.3375% 564
Sb Financial Group Inc. logo
SBFG Sb Financial Group Inc.
29.34 0 0% 15.83K
Ioneer Ltd - ADR logo
IONR Ioneer Ltd - ADR
2.69 -0.1 -3.5842% 138.8K
McKinley Acquisition Corporation logo
MKLY McKinley Acquisition Corporation
10.28 +0.01 +0.0487% 335.11K
SPACSphere Acquisition Corp. logo
SSAC SPACSphere Acquisition Corp.
10.13 0 0% 26.99K
Bassett Furniture Industries Inc. logo
BSET Bassett Furniture Industries Inc.
21.44 -0.03 -0.1397% 26.99K
PepGen Inc. logo
PEPG PepGen Inc.
2.53 +0.21 +9.0517% 764.2K
Digital Asset Acquisition Corporation logo
DAAQ Digital Asset Acquisition Corporation
10.47 +0 +0.0478% 1.06K
Epsilon Energy Ltd. logo
EPSN Epsilon Energy Ltd.
5.88 -0.06 -1.0101% 61.91K
ARC Group Acquisition I Corp. logo
ARCL ARC Group Acquisition I Corp.
9.98 -0.04 -0.3992% 309
Compass Therapeutics Inc. logo
CMPX Compass Therapeutics Inc.
0.9 +0.02 +2.0137% 3.33M
1RT Acquisition Corp. logo
ONCH 1RT Acquisition Corp.
10.33 -0.01 -0.0967% 40.04K
Finward Bancorp logo
FNWD Finward Bancorp
41.79 +0.65 +1.58% 6.37K
Veraxa Biotech Holding AG logo
VRXA Veraxa Biotech Holding AG
1.1 -0.01 -0.9009% 114.46K
Chenghe Acquisition II Co. logo
CHEC Chenghe Acquisition II Co.
10.29 +0.02 +0.1947% 58.98K
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares logo
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
3.34 +0.15 +4.7022% 4.63M
MainStreet Bancshares Inc. logo
MNSB MainStreet Bancshares Inc.
24.27 -0.1 -0.4103% 19.92K
Oramed Pharmaceuticals Inc. logo
ORMP Oramed Pharmaceuticals Inc.
4.18 +0.04 +0.9662% 128.18K
The Metals Royalty Company Inc. logo
TMCR The Metals Royalty Company Inc.
2.28 -0.07 -2.9787% 99.7K
Galata Acquisition Corp. II logo
LATA Galata Acquisition Corp. II
10.24 +0.02 +0.1859% 7.31K
Suma Acquisition Corp logo
SUMA Suma Acquisition Corp
9.98 +0.02 +0.2008% 116
EuroDry Ltd. logo
EDRY EuroDry Ltd.
47.44 -3.38 -6.6509% 113.31K
Hanover Bancorp, Inc. logo
HNVR Hanover Bancorp, Inc.
24.18 -0.27 -1.1043% 7.67K
Range Capital Acquisition Co. logo
RANG Range Capital Acquisition Co.
10.88 0 0% 3
Insight Digital Partners II logo
DYOR Insight Digital Partners II
10.15 -0.01 -0.0994% 3
Comstock Holding Companies, Inc. logo
CHCI Comstock Holding Companies, Inc.
17.27 -0.23 -1.2857% 24.39K
Journey Medical Corp logo
DERM Journey Medical Corp
5.12 -0.16 -2.9356% 220.34K
Inventiva S.A. logo
IVA Inventiva S.A.
3.11 +0.24 +8.3624% 2.91M
Robot Consulting Co., Ltd. ADR logo
LAWR Robot Consulting Co., Ltd. ADR
3.75 0 0% 706.92K
Radcom Ltd. logo
RDCM Radcom Ltd.
10.24 +0.2 +1.992% 116.45K
1-800-Flowers.com Inc. logo
FLWS 1-800-Flowers.com Inc.
2.86 +0.11 +4% 338.71K
Tavia Acquisition Corp. logo
TAVI Tavia Acquisition Corp.
10.85 +0.05 +0.4574% 3
Paloma Acquisition Corp I Class A Ordinary Shares logo
PALO Paloma Acquisition Corp I Class A Ordinary Shares
10.03 +0.04 +0.4004% 1
American Resources Corporation logo
AREC American Resources Corporation
1.2 -0.02 -1.6393% 2.31M
Lee Enterprises, Incorporated logo
LEE Lee Enterprises, Incorporated
6.73 -0.04 -0.5908% 11.8K
Alx Oncology Holdings Inc. logo
ALXO Alx Oncology Holdings Inc.
1 +0.11 +11.7693% 3.71M
James River Group Holdings, Ltd. logo
JRVR James River Group Holdings, Ltd.
3.71 +0.04 +1.0899% 256.35K
Inogen Inc. logo
INGN Inogen Inc.
6.29 +0.17 +2.6917% 161.01K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.