Name Last Change Change % Volume Year Range
Robot Consulting Co., Ltd. ADR logo
LAWR Robot Consulting Co., Ltd. ADR
3.75 0 0% 706.92K
Cartesian Therapeutics Inc. logo
RNAC Cartesian Therapeutics Inc.
8.66 -0.85 -8.938% 207.9K
Hadron Energy Inc. logo
GIG Hadron Energy Inc.
2.73 -0.2 -6.6553% 138K
WW International Inc. logo
WW WW International Inc.
18.77 +0.22 +1.2086% 150.78K
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
1.37 -0.03 -2.1429% 469.63K
Hanover Bancorp, Inc. logo
HNVR Hanover Bancorp, Inc.
23.26 -0.68 -2.8404% 24.8K
Thryv Holdings Inc. logo
THRY Thryv Holdings Inc.
3.88 +0.02 +0.6451% 289.58K
Range Capital Acquisition Co. logo
RANG Range Capital Acquisition Co.
10.61 -0.01 -0.0942% 9.12K
Tavia Acquisition Corp. logo
TAVI Tavia Acquisition Corp.
10.68 +0.01 +0.0937% 117
Ecb Bancorp Inc. logo
ECBK Ecb Bancorp Inc.
19.32 0 0% 1.82K
Alector Inc. logo
ALEC Alector Inc.
1.49 -0.04 -2.6144% 390.1K
Blaize Holdings Inc. logo
BZAI Blaize Holdings Inc.
1.66 +0.19 +12.585% 118.45K
KVH Industries Inc. logo
KVHI KVH Industries Inc.
8.63 +0.02 +0.174% 226.07K
First Guaranty Bancshares Inc. logo
FGBI First Guaranty Bancshares Inc.
10.63 -0.03 -0.2645% 23.52K
Smith-Midland Corporation logo
SMID Smith-Midland Corporation
29.71 -1.64 -5.2313% 11.69K
Hooker Furnishings Corporation logo
HOFT Hooker Furnishings Corporation
15.78 +0.43 +2.8007% 128.49K
Innate Pharma S.A. Sponsored ADR logo
IPHA Innate Pharma S.A. Sponsored ADR
1.79 +0.03 +1.7045% 37.84K
Rf Acquisition Corp II logo
RFAI Rf Acquisition Corp II
11.02 +0.03 +0.273% 1
Q32 Bio Inc. logo
QTTB Q32 Bio Inc.
12.87 +0.23 +1.8196% 311.12K
Harvard Ave Acquisition Corporation Class A Ordinary Shares logo
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Shares
10.12 +0.03 +0.2973% 37
Emisphere Technologies, Inc. logo
EMIS Emisphere Technologies, Inc.
10.18 +0.03 +0.2956% 1
Mammoth Energy Services Inc. logo
TUSK Mammoth Energy Services Inc.
3.11 -0.18 -5.4711% 17.55K
EGH Acquisition Corp. logo
EGHA EGH Acquisition Corp.
10.32 +0.01 +0.1455% 228.45K
Resources Connection Inc. logo
RGP Resources Connection Inc.
4.36 -0.29 -6.3441% 55.81K
Antalpha Platform Holding Co. logo
ANTA Antalpha Platform Holding Co.
6.49 -0.35 -5.117% 3.84K
Lake Superior Acquisition Corp. logo
LKSP Lake Superior Acquisition Corp.
10.13 -0.01 -0.0986% 2.32K
LaFayette Acquisition Corp. logo
LAFA LaFayette Acquisition Corp.
10.1 0 0% 20
AIB Acquisition Corporation logo
AIB AIB Acquisition Corporation
1.85 +0.25 +15.625% 110.88K
Oramed Pharmaceuticals Inc. logo
ORMP Oramed Pharmaceuticals Inc.
3.83 -0.04 -0.9044% 105.65K
Nn Inc. logo
NNBR Nn Inc.
3.02 +0.02 +0.6667% 263.09K
Caribou Biosciences, Inc. logo
CRBU Caribou Biosciences, Inc.
1.65 +0.06 +3.6489% 271.42K
Columbus Circle Capital Corp I logo
BRR Columbus Circle Capital Corp I
1.62 +0 +0.3086% 31.67K
Comstock Holding Companies, Inc. logo
CHCI Comstock Holding Companies, Inc.
15.74 +0.13 +0.8648% 7.22K
Unicycive Therapeutics Inc. logo
UNCY Unicycive Therapeutics Inc.
7.14 -0.11 -1.5172% 935.9K
Baozun Inc. logo
BZUN Baozun Inc.
2.75 -0 -0.1818% 16.01K
Canaan Inc. logo
CAN Canaan Inc.
0.35 +0.03 +8.5259% 10.57M
Golden Matrix Group, Inc. logo
MRDN Golden Matrix Group, Inc.
14.57 +0.25 +1.7103% 15.81K
MediWound Ltd. logo
MDWD MediWound Ltd.
13.98 -0.24 -1.6526% 49.1K
Immuneering Corporation logo
IMRX Immuneering Corporation
4.17 -0.02 -0.358% 767.8K
Organigram Global Inc. logo
OGI Organigram Global Inc.
1.02 -0.04 -3.3019% 1.02M
Assertio Holdings Inc. logo
ASRT Assertio Holdings Inc.
23.5 +0.02 +0.0639% 25.04K
Tucows Inc. logo
TCX Tucows Inc.
13.21 -0.15 -1.1437% 14.41K
Dune Acquisition Corp II logo
IPOD Dune Acquisition Corp II
10.39 0 0% 263
Curiositystream Inc. logo
CURI Curiositystream Inc.
2.56 +0.02 +0.5906% 48.15K
Turn Therapeutics Inc. logo
TTRX Turn Therapeutics Inc.
6.44 +0.4 +6.5343% 2.26K
Solowin Holdings Limited logo
AXG Solowin Holdings Limited
3.42 -0.03 -0.8696% 39.26K
Indigo Acquisition Corp. logo
INAC Indigo Acquisition Corp.
10.25 +0.03 +0.2935% 171.82K
Protara Therapeutics Inc. logo
TARA Protara Therapeutics Inc.
3.93 +0.03 +0.6974% 391.73K
Tailwind 2.0 Acquisition Corp. logo
TDWD Tailwind 2.0 Acquisition Corp.
10.05 +0.01 +0.0996% 1
Vaxart Inc. logo
VXRT Vaxart Inc.
0.57 +0.01 +0.8772% 4.52K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.