Name Last Change Change % Volume Year Range
Tailwind 2.0 Acquisition Corp. logo
TDWD Tailwind 2.0 Acquisition Corp.
10.06 0 0% 5.04K
CTW Cayman logo
CTW CTW Cayman
2.54 +0.06 +2.4194% 29.9K
The Eastern Company logo
EML The Eastern Company
24.76 -0.14 -0.5622% 23.68K
Suja Life, Inc. logo
SUJA Suja Life, Inc.
6.56 +0.3 +4.7923% 1.05M
Amplitech Group Inc. logo
AMPG Amplitech Group Inc.
5.69 -0.11 -1.8966% 1.99M
Seven Hills Realty Trust logo
SEVN Seven Hills Realty Trust
7.49 -0.2 -2.6008% 162.72K
SR Bancorp Inc. logo
SRBK SR Bancorp Inc.
19.95 -0.05 -0.25% 17.42K
Black Rock Coffee Bar, Inc. Class A Common Stock logo
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock
7.3 -0.05 -0.6803% 361.39K
Resources Connection Inc. logo
RGP Resources Connection Inc.
4.2 0 0% 256.38K
Waton Financial Ltd. logo
WTF Waton Financial Ltd.
2.75 -0.13 -4.5172% 1.14K
Canton Strategic Holdings, Inc. logo
CNTN Canton Strategic Holdings, Inc.
1.87 0 0% 464.08K
Bluemount Holdings Limited logo
BMHL Bluemount Holdings Limited
5.84 +0.05 +0.8618% 1.18K
Breeze Holdings Acquisition Corp. logo
BREZ Breeze Holdings Acquisition Corp.
9.96 0 0% 3
AIB Acquisition Corporation logo
AIB AIB Acquisition Corporation
1.75 -0.14 -7.4074% 661.71K
Optical Cable Corporation logo
OCC Optical Cable Corporation
15.37 -0.88 -5.4154% 471.38K
Sangoma Technologies Corporation logo
SANG Sangoma Technologies Corporation
4.14 +0.12 +2.9851% 1.52K
Empro Group Inc. logo
EMPG Empro Group Inc.
17.36 0 0% 386.37K
Hurco Companies, Inc. logo
HURC Hurco Companies, Inc.
21.72 -0.34 -1.5413% 25.75K
DouYu International Holdings Limited ADR logo
DOYU DouYu International Holdings Limited ADR
4.45 -0.25 -5.4198% 25.35K
Clarus Corporation logo
CLAR Clarus Corporation
3.78 +0.07 +1.8868% 173.09K
Alpha Cognition Inc. logo
ACOG Alpha Cognition Inc.
8.89 -0.24 -2.6287% 39.14K
Plby Group Inc. logo
PLBY Plby Group Inc.
1.18 -0.04 -3.2787% 1.07M
Entera Bio Ltd. logo
ENTX Entera Bio Ltd.
3.04 +0.17 +5.9233% 725.73K
Ascent Industries Co. logo
ACNT Ascent Industries Co.
15.6 -0.01 -0.0641% 35.8K
K2 Capital Acquisition Corporation logo
KTWO K2 Capital Acquisition Corporation
9.95 -0.08 -0.7976% 12
Affinity Bancshares Inc. logo
AFBI Affinity Bancshares Inc.
23 0 0% 11.22K
Organigram Global Inc. logo
OGI Organigram Global Inc.
1.05 +0.06 +6.0606% 762.51K
Eloxx Pharmaceuticals, Inc. logo
ELOX Eloxx Pharmaceuticals, Inc.
17 -0.57 -3.2442% 62.58K
Vaxart Inc. logo
VXRT Vaxart Inc.
0.58 +0.03 +5.4545% 339.77K
RF Industries Ltd. logo
RFIL RF Industries Ltd.
12.42 -0.39 -3.0445% 278.21K
Connect Biopharma Holdings Ltd. logo
CNTB Connect Biopharma Holdings Ltd.
2.15 -0.06 -2.4943% 520.17K
Cibus Inc. logo
CBUS Cibus Inc.
1.91 +0.1 +5.5249% 215.2K
RF Acquisition Corp III logo
RFAM RF Acquisition Corp III
9.91 0 0% 5
Social Commerce Partners Corporation logo
SCPQ Social Commerce Partners Corporation
10.02 0 0% 500
Patriot National Bancorp Inc. logo
PNBK Patriot National Bancorp Inc.
1.16 0 0% 102.79K
Jiayin Group Inc. logo
JFIN Jiayin Group Inc.
2.5 -0.11 -4.2146% 85.17K
HCM III Acquisition Corp. logo
HCMA HCM III Acquisition Corp.
10.28 0 0% 109
Unicycive Therapeutics Inc. logo
UNCY Unicycive Therapeutics Inc.
5.02 -0.05 -0.9862% 724.1K
Eightco Holdings Inc. logo
ORBS Eightco Holdings Inc.
0.73 +0.04 +5.5733% 6.87M
Dawson Geophysical Company logo
DWSN Dawson Geophysical Company
4.23 -0.12 -2.7586% 115.17K
New Horizon Aircraft Ltd. logo
HOVR New Horizon Aircraft Ltd.
2.04 +0.03 +1.4925% 1.72M
Lake Shore Bancorp, Inc. logo
LSBK Lake Shore Bancorp, Inc.
17.05 -0.07 -0.4089% 8.46K
Huhutech International Group Inc. logo
HUHU Huhutech International Group Inc.
5.3 +0.05 +0.9524% 10.89K
WESHOP HOLDINGS LTD-CL A logo
WSHP WESHOP HOLDINGS LTD-CL A
5.08 -0.42 -7.6364% 56.94K
Indaptus Therapeutics Inc. logo
INDP Indaptus Therapeutics Inc.
1.19 +0.01 +0.8475% 156.91K
China Automotive Systems, Inc. logo
CAAS China Automotive Systems, Inc.
4.64 +0.22 +4.9774% 50.06K
TuHURA Biosciences, Inc. logo
HURA TuHURA Biosciences, Inc.
2.15 +0.02 +0.939% 183.27K
InflaRx N.V. logo
IFRX InflaRx N.V.
1.96 +0.12 +6.5217% 899.1K
Optimizerx Corporation logo
OPRX Optimizerx Corporation
6.86 -0.22 -3.1073% 226.17K
Korro Bio Inc. logo
KRRO Korro Bio Inc.
13.49 +0.24 +1.8113% 77.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.