| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TDWD Tailwind 2.0 Acquisition Corp. | 10.06 | 0 | 0% | 5.04K | |
CTW CTW Cayman | 2.54 | +0.06 | +2.4194% | 29.9K | |
EML The Eastern Company | 24.76 | -0.14 | -0.5622% | 23.68K | |
SUJA Suja Life, Inc. | 6.56 | +0.3 | +4.7923% | 1.05M | |
AMPG Amplitech Group Inc. | 5.69 | -0.11 | -1.8966% | 1.99M | |
SEVN Seven Hills Realty Trust | 7.49 | -0.2 | -2.6008% | 162.72K | |
SRBK SR Bancorp Inc. | 19.95 | -0.05 | -0.25% | 17.42K | |
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock | 7.3 | -0.05 | -0.6803% | 354.7K | |
RGP Resources Connection Inc. | 4.2 | 0 | 0% | 256.38K | |
WTF Waton Financial Ltd. | 2.75 | -0.13 | -4.5139% | 1.14K | |
CNTN Canton Strategic Holdings, Inc. | 1.87 | 0 | 0% | 464.08K | |
BMHL Bluemount Holdings Limited | 5.84 | +0.05 | +0.8618% | 1.18K | |
BREZ Breeze Holdings Acquisition Corp. | 9.96 | 0 | 0% | 3 | |
AIB AIB Acquisition Corporation | 1.75 | -0.14 | -7.4074% | 661.71K | |
OCC Optical Cable Corporation | 15.37 | -0.88 | -5.4154% | 471.38K | |
SANG Sangoma Technologies Corporation | 4.14 | +0.12 | +2.9851% | 1.52K | |
EMPG Empro Group Inc. | 17.36 | 0 | 0% | 386.37K | |
HURC Hurco Companies, Inc. | 21.72 | -0.34 | -1.5413% | 25.75K | |
DOYU DouYu International Holdings Limited ADR | 4.45 | -0.25 | -5.4198% | 25.35K | |
CLAR Clarus Corporation | 3.78 | +0.07 | +1.8868% | 173.09K | |
ACOG Alpha Cognition Inc. | 8.89 | -0.24 | -2.6287% | 39.14K | |
PLBY Plby Group Inc. | 1.18 | -0.04 | -3.2787% | 1.07M | |
ENTX Entera Bio Ltd. | 3.04 | +0.17 | +5.9233% | 725.73K | |
ACNT Ascent Industries Co. | 15.6 | -0.01 | -0.0641% | 35.8K | |
KTWO K2 Capital Acquisition Corporation | 9.95 | -0.08 | -0.7976% | 12 | |
AFBI Affinity Bancshares Inc. | 23 | 0 | 0% | 11.22K | |
OGI Organigram Global Inc. | 1.05 | +0.06 | +6.0606% | 762.51K | |
ELOX Eloxx Pharmaceuticals, Inc. | 17 | -0.57 | -3.2442% | 62.58K | |
VXRT Vaxart Inc. | 0.58 | +0.03 | +5.3588% | 339.77K | |
RFIL RF Industries Ltd. | 12.42 | -0.39 | -3.0445% | 278.21K | |
CNTB Connect Biopharma Holdings Ltd. | 2.15 | -0.06 | -2.4943% | 520.17K | |
CBUS Cibus Inc. | 1.91 | +0.1 | +5.5249% | 215.2K | |
RFAM RF Acquisition Corp III | 9.91 | 0 | 0% | 5 | |
SCPQ Social Commerce Partners Corporation | 10.02 | 0 | 0% | 500 | |
PNBK Patriot National Bancorp Inc. | 1.16 | 0 | 0% | 102.79K | |
JFIN Jiayin Group Inc. | 2.5 | -0.11 | -4.2146% | 85.17K | |
HCMA HCM III Acquisition Corp. | 10.28 | 0 | 0% | 109 | |
UNCY Unicycive Therapeutics Inc. | 5.02 | -0.05 | -0.9862% | 724.1K | |
ORBS Eightco Holdings Inc. | 0.73 | +0.04 | +5.558% | 6.86M | |
DWSN Dawson Geophysical Company | 4.23 | -0.12 | -2.7586% | 115.17K | |
HOVR New Horizon Aircraft Ltd. | 2.04 | +0.03 | +1.4925% | 1.72M | |
LSBK Lake Shore Bancorp, Inc. | 17.05 | 0 | 0% | 8.46K | |
HUHU Huhutech International Group Inc. | 5.3 | +0.05 | +0.9524% | 10.89K | |
WSHP WESHOP HOLDINGS LTD-CL A | 5.08 | -0.42 | -7.6364% | 56.94K | |
INDP Indaptus Therapeutics Inc. | 1.19 | +0.01 | +0.8475% | 156.91K | |
CAAS China Automotive Systems, Inc. | 4.64 | +0.22 | +4.9774% | 50.06K | |
HURA TuHURA Biosciences, Inc. | 2.15 | +0.02 | +0.939% | 183.27K | |
IFRX InflaRx N.V. | 1.96 | +0.12 | +6.5217% | 899.1K | |
OPRX Optimizerx Corporation | 6.86 | -0.22 | -3.1073% | 224K | |
KRRO Korro Bio Inc. | 13.49 | +0.24 | +1.8113% | 77.32K | |