| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HYNE Hoyne Bancorp, Inc. | 16.27 | +0.01 | +0.0615% | 19.6K | |
ALOT Astronova Inc. | 16.57 | -0.4 | -2.376% | 69.89K | |
ANNA Aleanna Inc. | 2.98 | -0.22 | -6.7188% | 271.94K | |
MENS Jyong Biotech Ltd. | 1.6 | +0.02 | +1.2342% | 11.3K | |
ANTX AN2 Therapeutics, Inc. | 4.93 | +0.19 | +3.9641% | 183.88K | |
AOUT American Outdoor Brands Inc. | 10.12 | -0.19 | -1.8244% | 24.66K | |
YB Yuanbao Inc. ADR | 15.65 | +0.02 | +0.128% | 2.37K | |
HURA TuHURA Biosciences, Inc. | 2.23 | -0.09 | -4.0948% | 93.21K | |
WTF Waton Financial Ltd. | 2.61 | +0.12 | +4.8193% | 48.06K | |
SNWV Sanuwave Health Inc. | 14.7 | -0.21 | -1.442% | 61.41K | |
MVIS Microvision Inc. | 0.38 | +0.02 | +6.0723% | 552.33K | |
LSBK Lake Shore Bancorp, Inc. | 15.98 | -0.3 | -1.8428% | 6.42K | |
CNTX Context Therapeutics Inc. | 0.71 | -0.68 | -48.7338% | 902.61K | |
MXCT MaxCyte, Inc. | 1.15 | +0.03 | +2.6786% | 35.42K | |
TEAD Teads B.V. | 1.31 | 0 | 0% | 4.84K | |
CPSH CPS Technologies Corp. | 7.09 | -0.77 | -9.7328% | 2.11M | |
ACNT Ascent Industries Co. | 13.74 | -0.31 | -2.2064% | 43.16K | |
AHG Akso Health Group | 1.24 | -0.1 | -7.4627% | 8.53K | |
PCSC Perceptive Capital Solutions, Inc. | 11.23 | -0.17 | -1.4912% | 223 | |
IPEX Inflection Point Acquisition Corp. V | 10.5 | +0.01 | +0.0953% | 668 | |
NMP NMP Acquisition Corp. | 10.28 | +0.04 | +0.3906% | 13.42K | |
YDDL One and One Green Technologies Inc. | 2.79 | +0.1 | +3.7175% | 31.82K | |
CODA Coda Octopus Group Inc. | 9.29 | -1.63 | -14.9725% | 132.15K | |
RVSB Riverview Bancorp Inc. | 5.71 | -0.28 | -4.5987% | 24.42K | |
BDSX Biodesix Inc. | 15.6 | +0.54 | +3.5857% | 27.59K | |
NNOX Nano-X Imaging Ltd. | 1.8 | +0.04 | +2.5568% | 62.15K | |
CEPS Cantor Equity Partners VI, Inc. | 10.34 | +0.04 | +0.3883% | 931 | |
EXFY Expensify, Inc. | 1.3 | +0.04 | +3.1746% | 146.43K | |
IMUX Immunic, Inc. | 14.09 | +0.23 | +1.6595% | 112.41K | |
FLL Full House Resorts Inc. | 3.07 | -0.25 | -7.5301% | 72.78K | |
NVA Nova Minerals Ltd. ADR | 7.02 | 0 | 0% | 533.73K | |
QSEA QuartzSea Acquisition Corp | 10.52 | +0.01 | +0.0476% | 1.11K | |
ALTS Alt5 Sigma Corp | 0.85 | 0 | 0% | 1.01M | |
CLAR Clarus Corporation | 3.15 | +0.05 | +1.7742% | 20.81K | |
TNYA Tenaya Therapeutics, Inc. | 0.72 | +0.01 | +0.9694% | 2.01M | |
NA Nano Labs Ltd. | 1.95 | +0.19 | +10.7955% | 531 | |
SPEG Silver Pegasus Acquisition Corp. | 10.26 | 0 | 0% | 415 | |
FONR Fonar Corporation | 19.09 | 0 | 0% | 935.99K | |
PODC PodcastOne Inc. | 3.83 | -0.44 | -10.3044% | 73.29K | |
ALPS Alps Group Inc. | 0.77 | +0.05 | +6.2224% | 6.95K | |
QUMS Quantumsphere Acquisition Corporation | 10.22 | +0.01 | +0.0979% | 25.12K | |
PGAC Pantages Capital Acquisition Corporation | 10.59 | +0.05 | +0.4744% | 29.41K | |
PLYX Polaryx Therapeutics, Inc. | 2.36 | -0.01 | -0.4219% | 2.71K | |
BSBK Bogota Financial Corp. | 9.02 | -0.05 | -0.6061% | 9.76K | |
IFRX InflaRx N.V. | 1.6 | 0 | 0% | 723.37K | |
KRRO Korro Bio Inc. | 11.7 | +0.09 | +0.7321% | 15.58K | |
SUNS Sunrise Realty Trust Inc. | 8.58 | +0.04 | +0.4684% | 137.93K | |
SKYX Skyx Platforms Corp | 1.06 | +0 | +0.4717% | 1.19M | |
CRDL Cardiol Therapeutics Inc. | 1.04 | +0.01 | +1.4563% | 228.87K | |
WSBK Winchester Bancorp Inc. | 12.82 | -0.04 | -0.311% | 3.27K | |