| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NERV Minerva Neurosciences Inc. | 2.42 | +0.07 | +2.9787% | 159.29K | |
VYGR Voyager Therapeutics Inc. | 2.06 | +0.05 | +2.4876% | 719.34K | |
SKYX Skyx Platforms Corp | 1.01 | -0.03 | -2.8846% | 826.64K | |
CDXS Codexis Inc. | 1.36 | +0.07 | +5.4264% | 673.1K | |
VRA Vera Bradley Inc. | 5.99 | +0.36 | +6.3943% | 548K | |
EML The Eastern Company | 25.04 | +0.76 | +3.1301% | 7.78K | |
EGAN eGain Corporation | 5.56 | +0.15 | +2.7726% | 136.25K | |
BREZ Breeze Holdings Acquisition Corp. | 10.06 | -0.01 | -0.0993% | 3 | |
LSBK Lake Shore Bancorp, Inc. | 18.12 | +0.4 | +2.2573% | 19.65K | |
MOLN Molecular Partners AG American Depositary Shares | 3.75 | +0.1 | +2.6027% | 3.3K | |
NEOV NeoVolta Inc. | 2.43 | +0.16 | +7.0485% | 1.26M | |
SANG Sangoma Technologies Corporation | 4.78 | +0.04 | +0.7589% | 218.34K | |
EMPG Empro Group Inc. | 17.36 | 0 | 0% | 386.37K | |
IMRX Immuneering Corporation | 3.64 | +0.22 | +6.4327% | 934.08K | |
BCBP Bcb Bancorp Inc. | 8.31 | +0.17 | +2.0885% | 180.53K | |
AVXL Anavex Life Sciences Corp. | 1.48 | -0.01 | -0.6711% | 1.7M | |
WW WW International Inc. | 14.63 | +0.36 | +2.5228% | 153.07K | |
KTWO K2 Capital Acquisition Corporation | 10.1 | +0.01 | +0.0991% | 228 | |
MRDN Golden Matrix Group, Inc. | 11.36 | +0.36 | +3.2727% | 47.12K | |
NA Nano Labs Ltd. | 1.86 | +0.13 | +7.5145% | 8.93K | |
SLNH Soluna Holdings Inc. | 0.75 | +0.03 | +4.1667% | 12.3M | |
CRDL Cardiol Therapeutics Inc. | 1.15 | +0.01 | +0.8772% | 570.5K | |
ACOG Alpha Cognition Inc. | 8.45 | -0.2 | -2.3121% | 225.5K | |
FGBI First Guaranty Bancshares Inc. | 8.16 | +0.21 | +2.6415% | 11.45K | |
FAC Factorial Energy Inc. | 4.82 | +0.06 | +1.2605% | 187K | |
AFBI Affinity Bancshares Inc. | 23 | 0 | 0% | 11.22K | |
NCSM NCS Multistage Holdings Inc. | 53.35 | 0 | 0% | 30.2K | |
OCC Optical Cable Corporation | 14.2 | -0.34 | -2.3384% | 167.82K | |
RFAM RF Acquisition Corp III | 10 | +0.01 | +0.1001% | 85K | |
HSDT Solana Company | 2.35 | +0.13 | +5.8559% | 951.76K | |
TRIB Trinity Biotech plc Sponsored ADR | 7.93 | +1.32 | +19.9697% | 27.19K | |
DFDV DeFi Development Corp. | 4.16 | +0.27 | +6.9409% | 1.71M | |
SCPQ Social Commerce Partners Corporation | 10.07 | 0 | 0% | 1 | |
BGM BGM Group Ltd. | 8.59 | -0.96 | -10.0524% | 617 | |
IPCX Inflection Point Acquisition Corp. | 3.95 | +1.41 | +55.5118% | 156.06K | |
HCMA HCM III Acquisition Corp. | 10.29 | -0.01 | -0.0971% | 524.57K | |
HURC Hurco Companies, Inc. | 20.8 | +0.04 | +0.1686% | 12.59K | |
KRMD Koru Medical Systems Inc. | 3.03 | -0.08 | -2.5723% | 203.19K | |
CAAS China Automotive Systems, Inc. | 4.45 | +0.04 | +0.7937% | 8.14K | |
TUSK Mammoth Energy Services Inc. | 2.71 | 0 | 0% | 72.05K | |
CLAR Clarus Corporation | 3.5 | +0.06 | +1.7442% | 83.08K | |
MXCT MaxCyte, Inc. | 1.3 | +0.05 | +4% | 3.79M | |
DIBS 1stdibs.com, Inc. | 4.28 | +0.33 | +8.2278% | 654.1K | |
HOFT Hooker Furnishings Corporation | 12.77 | +0.17 | +1.3492% | 36.2K | |
FEAM 5E Advanced Materials, Inc. | 3.16 | +0.1 | +3.268% | 765.7K | |
SEVN Seven Hills Realty Trust | 6.9 | +0.12 | +1.7699% | 164.87K | |
OGI Organigram Global Inc. | 0.93 | +0.03 | +3.0645% | 278.19K | |
AGPU Predictive Oncology Inc. | 8.41 | -0.19 | -2.2093% | 496.73K | |
HCAT Health Catalyst Inc. | 1.8 | +0.06 | +3.4483% | 306.8K | |
SRBK SR Bancorp Inc. | 18.6 | +0.11 | +0.5949% | 23.82K | |