| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PYXS Pyxis Oncology, Inc. | 1.8 | +0.01 | +0.5587% | 545.68K | |
KVHI KVH Industries Inc. | 6.02 | -0.07 | -1.1494% | 73.5K | |
SHIM Shimmick Corporation | 2.53 | -0.07 | -2.6923% | 136.33K | |
LFMD LifeMD Inc. | 2.46 | +0.09 | +3.7975% | 737.01K | |
CLLS Cellectis S.A. - ADR | 1.1 | -0.02 | -1.3393% | 101.13K | |
NMP NMP Acquisition Corp. | 10.38 | -0.01 | -0.0962% | 386 | |
TNYA Tenaya Therapeutics, Inc. | 0.41 | +0.02 | +4.5839% | 4.99M | |
BYND Beyond Meat Inc. | 7.17 | +0.39 | +5.7522% | 947.99K | |
HYNE Hoyne Bancorp, Inc. | 16.8 | -0.04 | -0.2375% | 11.27K | |
CTAA ClearThink 1 Acquisition Corp. | 10 | 0 | 0% | 1.01K | |
PCSC Perceptive Capital Solutions, Inc. | 11.95 | 0 | 0% | 103.42K | |
NRXP NRx Pharmaceuticals, Inc. | 2.71 | +0.12 | +4.6332% | 1.18M | |
ZJK Zjk Industrial Co. Ltd. | 1.84 | +0.06 | +3.3708% | 3.52K | |
MGYR Magyar Bancorp Inc. | 19.89 | +0.46 | +2.3675% | 1.65K | |
ACNT Ascent Industries Co. | 13.55 | -0.01 | -0.0737% | 19.96K | |
BOTJ Bank of the James Financial Group, Inc. | 26.99 | -0.03 | -0.111% | 33.03K | |
OTLK Outlook Therapeutics Inc. | 0.5 | +0.03 | +6.3377% | 5.32M | |
LUCD Lucid Diagnostics Inc. | 0.52 | -0.02 | -4.2349% | 3M | |
SPRB Spruce Biosciences Inc. | 41.47 | +2.49 | +6.3879% | 63.8K | |
VWAV VisionWave Holdings Inc. | 4.01 | 0 | 0% | 378.38K | |
CAN Canaan Inc. | 0.25 | -0.01 | -2.2489% | 9.3M | |
MAMK MaxsMaking Inc. | 13.16 | 0 | 0% | 134.5K | |
MRLN Merlin, Inc. | 1.12 | +0.02 | +1.8182% | 2M | |
SEER Seer, Inc. | 2.04 | -0.04 | -1.9231% | 173.29K | |
CEPS Cantor Equity Partners VI, Inc. | 10.1 | -0.09 | -0.8832% | 52.7K | |
RVSB Riverview Bancorp Inc. | 5.97 | -0.04 | -0.6656% | 86.4K | |
PGAC Pantages Capital Acquisition Corporation | 10.88 | +0.11 | +1.0214% | 3 | |
SPEG Silver Pegasus Acquisition Corp. | 10.41 | -0.02 | -0.1918% | 5 | |
MTC Mmtec Inc. | 5.33 | +0.47 | +9.6708% | 4.61K | |
AIFC AI Financial Corporation | 0.39 | -0 | -1.2009% | 436.94K | |
SMID Smith-Midland Corporation | 22.83 | +0.49 | +2.1934% | 10.2K | |
LX LexinFintech Holdings Ltd. American Depositary Shares | 0.68 | +0 | +0.4553% | 1.3M | |
SKYA SkyAI, Inc. Common Stock | 2.74 | +0.19 | +7.451% | 2.06M | |
ABLV Able View Global Inc. | 2.09 | +0.11 | +5.5556% | 209.6K | |
CBUS Cibus Inc. | 1.29 | -0.11 | -7.8571% | 79.31K | |
FONR Fonar Corporation | 19.09 | 0 | 0% | 935.99K | |
XHG Xchange Technologies Inc. | 1.69 | -0.16 | -8.6486% | 127.19K | |
FHTX Foghorn Therapeutics Inc. | 1.89 | +0.04 | +2.1622% | 347.1K | |
TCX Tucows Inc. | 10.5 | +0.91 | +9.4891% | 63.67K | |
CHAR Charlton Aria Acquisition Corp. | 10.96 | -0.03 | -0.273% | 3.63K | |
AMTX Aemetis Inc. | 1.45 | +0.02 | +1.049% | 638.56K | |
BSBK Bogota Financial Corp. | 9.13 | +0.01 | +0.1096% | 1.05K | |
HURA TuHURA Biosciences, Inc. | 1.83 | +0.07 | +3.9773% | 86.31K | |
BOOM DMC Global Inc. | 5.24 | -0.12 | -2.2388% | 107.56K | |
TOP Top Financial Group Ltd. | 13.29 | -1.68 | -11.2224% | 434.42K | |
SAFX XCF Global Inc. | 0.17 | -0.06 | -26.7911% | 7.76M | |
COYA Coya Therapeutics Inc. | 4.34 | +0.16 | +3.8278% | 236.12K | |
THCP Thunder Bridge Capital Partners IV Inc. | 12.24 | -1.16 | -8.6567% | 82.49K | |
HVII Hennessy Capital Investment Corp. | 1.64 | -0.14 | -7.8652% | 80.1K | |
ENGN enGene Therapeutics Inc. | 1.71 | +0.15 | +9.6154% | 1.17M | |