Name Last Change Change % Volume Year Range
Codexis Inc. logo
CDXS Codexis Inc.
1.5 +0.03 +2.0408% 1.98M
XCF Global Inc. logo
SAFX XCF Global Inc.
0.45 +0.06 +14.8718% 24.05M
Digital Asset Acquisition Corporation logo
DAAQ Digital Asset Acquisition Corporation
7.5 -0.64 -7.8624% 35.38K
Solowin Holdings Limited logo
AXG Solowin Holdings Limited
2.57 -0.03 -1.1538% 80.99K
Health Catalyst Inc. logo
HCAT Health Catalyst Inc.
1.72 -0.01 -0.578% 1.04M
Alpha Technology Group Ltd. logo
ATGL Alpha Technology Group Ltd.
9.35 +1 +11.976% 67.63K
Inflection Point Acquisition Corp. V logo
IPEX Inflection Point Acquisition Corp. V
10.57 +0.01 +0.0786% 224.04K
NCS Multistage Holdings Inc. logo
NCSM NCS Multistage Holdings Inc.
50.47 +2.72 +5.6963% 11.95K
Nano Labs Ltd. logo
NA Nano Labs Ltd.
1.81 -0.05 -2.6882% 9.73K
NMP Acquisition Corp. logo
NMP NMP Acquisition Corp.
10.33 0 0% 30.15K
ClearThink 1 Acquisition Corp. logo
CTAA ClearThink 1 Acquisition Corp.
9.91 0 0% 3
Perceptive Capital Solutions, Inc. logo
PCSC Perceptive Capital Solutions, Inc.
11.95 -0.03 -0.2088% 103.42K
TTEC Holdings Inc. logo
TTEC TTEC Holdings Inc.
2.33 -0.22 -8.6275% 320.77K
Bank of the James Financial Group, Inc. logo
BOTJ Bank of the James Financial Group, Inc.
27.02 -0.23 -0.844% 50.6K
GoPro Inc. logo
GPRO GoPro Inc.
0.7 -0.03 -3.5537% 7.17M
Commercial Vehicle Group, Inc. logo
CVGI Commercial Vehicle Group, Inc.
3.31 -0.32 -8.8154% 1.07M
Magyar Bancorp Inc. logo
MGYR Magyar Bancorp Inc.
19.08 0 0% 665
Cantor Equity Partners VI, Inc. logo
CEPS Cantor Equity Partners VI, Inc.
10.4 0 0% 3
Vivani Medical Inc. logo
VANI Vivani Medical Inc.
1.41 0 0% 194.31K
MaxsMaking Inc. logo
MAMK MaxsMaking Inc.
13 0 0% 134.5K
Aemetis Inc. logo
AMTX Aemetis Inc.
1.66 -0.06 -3.4884% 511.52K
Hoyne Bancorp, Inc. logo
HYNE Hoyne Bancorp, Inc.
16.21 -0.01 -0.0617% 16.31K
Humacyte, Inc. logo
HUMA Humacyte, Inc.
0.74 +0.03 +3.6908% 2.83M
NeoVolta Inc. logo
NEOV NeoVolta Inc.
2.78 -0.06 -1.94% 647.03K
Concorde International, Inc. logo
CIGL Concorde International, Inc.
0.45 -0.14 -23.7119% 265.91K
Coda Octopus Group Inc. logo
CODA Coda Octopus Group Inc.
10.4 -0.24 -2.2556% 60.79K
Seer, Inc. logo
SEER Seer, Inc.
2.16 -0.01 -0.4608% 148K
Genelux Corp. logo
GNLX Genelux Corp.
2.72 +0.06 +2.2556% 434.4K
AI Financial Corporation logo
AIFC AI Financial Corporation
0.42 -0.02 -5.0227% 883.09K
Silver Pegasus Acquisition Corp. logo
SPEG Silver Pegasus Acquisition Corp.
10.34 0 0% 517
MaxCyte, Inc. logo
MXCT MaxCyte, Inc.
1.21 +0.03 +2.5424% 925.54K
The Joint Corp. logo
JYNT The Joint Corp.
8.63 +0.3 +3.6014% 131.36K
Lakeland Industries Inc. logo
LAKE Lakeland Industries Inc.
12.05 +0.02 +0.1663% 70.48K
Tile Shop Holdings, Inc. logo
TTSH Tile Shop Holdings, Inc.
2.85 -0.1 -3.3898% 2K
Pantages Capital Acquisition Corporation logo
PGAC Pantages Capital Acquisition Corporation
10.68 0 0% 3
Fonar Corporation logo
FONR Fonar Corporation
19.09 0 0% 935.99K
Nicola Mining Inc. logo
NICM Nicola Mining Inc.
6.21 -0.03 -0.4808% 2.5K
Cumberland Pharmaceuticals Inc. logo
CPIX Cumberland Pharmaceuticals Inc.
7.79 -0.01 -0.1282% 39.72K
Anixa Biosciences Inc. logo
ANIX Anixa Biosciences Inc.
3.25 -0.17 -4.9708% 256.6K
Charlton Aria Acquisition Corp. logo
CHAR Charlton Aria Acquisition Corp.
10.91 0 0% 3
Thunder Bridge Capital Partners IV Inc. logo
THCP Thunder Bridge Capital Partners IV Inc.
2.14 +0.04 +1.9048% 44.91K
Us GoldMining Inc. logo
USGO Us GoldMining Inc.
8.63 -0.01 -0.1157% 86.12K
Bogota Financial Corp. logo
BSBK Bogota Financial Corp.
9.01 +0.06 +0.6704% 12.97K
Nautilus Biotechnology, Inc. logo
NAUT Nautilus Biotechnology, Inc.
0.87 -0.03 -3.8889% 806.09K
Zjk Industrial Co. Ltd. logo
ZJK Zjk Industrial Co. Ltd.
1.76 -0.02 -1.3034% 5K
Coya Therapeutics Inc. logo
COYA Coya Therapeutics Inc.
4.64 -0.17 -3.5343% 181.08K
Quantumsphere Acquisition Corporation logo
QUMS Quantumsphere Acquisition Corporation
10.3 0 0% 26.54K
Roadzen Inc. logo
RDZN Roadzen Inc.
1.28 -0.05 -3.7594% 183.39K
Provident Financial Holdings Inc. logo
PROV Provident Financial Holdings Inc.
18.06 +0.13 +0.725% 5.78K
Zhengye Biotechnology Holdings Inc. logo
ZYBT Zhengye Biotechnology Holdings Inc.
1.8 -0.09 -4.7619% 416.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.