Name Last Change Change % Volume Year Range
Pyxis Oncology, Inc. logo
PYXS Pyxis Oncology, Inc.
1.8 +0.01 +0.5587% 545.68K
KVH Industries Inc. logo
KVHI KVH Industries Inc.
6.02 -0.07 -1.1494% 73.5K
Shimmick Corporation logo
SHIM Shimmick Corporation
2.53 -0.07 -2.6923% 136.33K
LifeMD Inc. logo
LFMD LifeMD Inc.
2.46 +0.09 +3.7975% 737.01K
Cellectis S.A. - ADR logo
CLLS Cellectis S.A. - ADR
1.1 -0.02 -1.3393% 101.13K
NMP Acquisition Corp. logo
NMP NMP Acquisition Corp.
10.38 -0.01 -0.0962% 386
Tenaya Therapeutics, Inc. logo
TNYA Tenaya Therapeutics, Inc.
0.41 +0.02 +4.5839% 4.99M
Beyond Meat Inc. logo
BYND Beyond Meat Inc.
7.17 +0.39 +5.7522% 947.99K
Hoyne Bancorp, Inc. logo
HYNE Hoyne Bancorp, Inc.
16.8 -0.04 -0.2375% 11.27K
ClearThink 1 Acquisition Corp. logo
CTAA ClearThink 1 Acquisition Corp.
10 0 0% 1.01K
Perceptive Capital Solutions, Inc. logo
PCSC Perceptive Capital Solutions, Inc.
11.95 0 0% 103.42K
NRx Pharmaceuticals, Inc. logo
NRXP NRx Pharmaceuticals, Inc.
2.71 +0.12 +4.6332% 1.18M
Zjk Industrial Co. Ltd. logo
ZJK Zjk Industrial Co. Ltd.
1.84 +0.06 +3.3708% 3.52K
Magyar Bancorp Inc. logo
MGYR Magyar Bancorp Inc.
19.89 +0.46 +2.3675% 1.65K
Ascent Industries Co. logo
ACNT Ascent Industries Co.
13.55 -0.01 -0.0737% 19.96K
Bank of the James Financial Group, Inc. logo
BOTJ Bank of the James Financial Group, Inc.
26.99 -0.03 -0.111% 33.03K
Outlook Therapeutics Inc. logo
OTLK Outlook Therapeutics Inc.
0.5 +0.03 +6.3377% 5.32M
Lucid Diagnostics Inc. logo
LUCD Lucid Diagnostics Inc.
0.52 -0.02 -4.2349% 3M
Spruce Biosciences Inc. logo
SPRB Spruce Biosciences Inc.
41.47 +2.49 +6.3879% 63.8K
VisionWave Holdings Inc. logo
VWAV VisionWave Holdings Inc.
4.01 0 0% 378.38K
Canaan Inc. logo
CAN Canaan Inc.
0.25 -0.01 -2.2489% 9.3M
MaxsMaking Inc. logo
MAMK MaxsMaking Inc.
13.16 0 0% 134.5K
Merlin, Inc. logo
MRLN Merlin, Inc.
1.12 +0.02 +1.8182% 2M
Seer, Inc. logo
SEER Seer, Inc.
2.04 -0.04 -1.9231% 173.29K
Cantor Equity Partners VI, Inc. logo
CEPS Cantor Equity Partners VI, Inc.
10.1 -0.09 -0.8832% 52.7K
Riverview Bancorp Inc. logo
RVSB Riverview Bancorp Inc.
5.97 -0.04 -0.6656% 86.4K
Pantages Capital Acquisition Corporation logo
PGAC Pantages Capital Acquisition Corporation
10.88 +0.11 +1.0214% 3
Silver Pegasus Acquisition Corp. logo
SPEG Silver Pegasus Acquisition Corp.
10.41 -0.02 -0.1918% 5
Mmtec Inc. logo
MTC Mmtec Inc.
5.33 +0.47 +9.6708% 4.61K
AI Financial Corporation logo
AIFC AI Financial Corporation
0.39 -0 -1.2009% 436.94K
Smith-Midland Corporation logo
SMID Smith-Midland Corporation
22.83 +0.49 +2.1934% 10.2K
LexinFintech Holdings Ltd. American Depositary Shares logo
LX LexinFintech Holdings Ltd. American Depositary Shares
0.68 +0 +0.4553% 1.3M
SkyAI, Inc. Common Stock logo
SKYA SkyAI, Inc. Common Stock
2.74 +0.19 +7.451% 2.06M
Able View Global Inc. logo
ABLV Able View Global Inc.
2.09 +0.11 +5.5556% 209.6K
Cibus Inc. logo
CBUS Cibus Inc.
1.29 -0.11 -7.8571% 79.31K
Fonar Corporation logo
FONR Fonar Corporation
19.09 0 0% 935.99K
Xchange Technologies Inc. logo
XHG Xchange Technologies Inc.
1.69 -0.16 -8.6486% 127.19K
Foghorn Therapeutics Inc. logo
FHTX Foghorn Therapeutics Inc.
1.89 +0.04 +2.1622% 347.1K
Tucows Inc. logo
TCX Tucows Inc.
10.5 +0.91 +9.4891% 63.67K
Charlton Aria Acquisition Corp. logo
CHAR Charlton Aria Acquisition Corp.
10.96 -0.03 -0.273% 3.63K
Aemetis Inc. logo
AMTX Aemetis Inc.
1.45 +0.02 +1.049% 638.56K
Bogota Financial Corp. logo
BSBK Bogota Financial Corp.
9.13 +0.01 +0.1096% 1.05K
TuHURA Biosciences, Inc. logo
HURA TuHURA Biosciences, Inc.
1.83 +0.07 +3.9773% 86.31K
DMC Global Inc. logo
BOOM DMC Global Inc.
5.24 -0.12 -2.2388% 107.56K
Top Financial Group Ltd. logo
TOP Top Financial Group Ltd.
13.29 -1.68 -11.2224% 434.42K
XCF Global Inc. logo
SAFX XCF Global Inc.
0.17 -0.06 -26.7911% 7.76M
Coya Therapeutics Inc. logo
COYA Coya Therapeutics Inc.
4.34 +0.16 +3.8278% 236.12K
Thunder Bridge Capital Partners IV Inc. logo
THCP Thunder Bridge Capital Partners IV Inc.
12.24 -1.16 -8.6567% 82.49K
Hennessy Capital Investment Corp. logo
HVII Hennessy Capital Investment Corp.
1.64 -0.14 -7.8652% 80.1K
enGene Therapeutics Inc. logo
ENGN enGene Therapeutics Inc.
1.71 +0.15 +9.6154% 1.17M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.