| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDXS Codexis Inc. | 1.5 | +0.03 | +2.0408% | 1.98M | |
SAFX XCF Global Inc. | 0.45 | +0.06 | +14.8718% | 24.05M | |
DAAQ Digital Asset Acquisition Corporation | 7.5 | -0.64 | -7.8624% | 35.38K | |
AXG Solowin Holdings Limited | 2.57 | -0.03 | -1.1538% | 80.99K | |
HCAT Health Catalyst Inc. | 1.72 | -0.01 | -0.578% | 1.04M | |
ATGL Alpha Technology Group Ltd. | 9.35 | +1 | +11.976% | 67.63K | |
IPEX Inflection Point Acquisition Corp. V | 10.57 | +0.01 | +0.0786% | 224.04K | |
NCSM NCS Multistage Holdings Inc. | 50.47 | +2.72 | +5.6963% | 11.95K | |
NA Nano Labs Ltd. | 1.81 | -0.05 | -2.6882% | 9.73K | |
NMP NMP Acquisition Corp. | 10.33 | 0 | 0% | 30.15K | |
CTAA ClearThink 1 Acquisition Corp. | 9.91 | 0 | 0% | 3 | |
PCSC Perceptive Capital Solutions, Inc. | 11.95 | -0.03 | -0.2088% | 103.42K | |
TTEC TTEC Holdings Inc. | 2.33 | -0.22 | -8.6275% | 320.77K | |
BOTJ Bank of the James Financial Group, Inc. | 27.02 | -0.23 | -0.844% | 50.6K | |
GPRO GoPro Inc. | 0.7 | -0.03 | -3.5537% | 7.17M | |
CVGI Commercial Vehicle Group, Inc. | 3.31 | -0.32 | -8.8154% | 1.07M | |
MGYR Magyar Bancorp Inc. | 19.08 | 0 | 0% | 665 | |
CEPS Cantor Equity Partners VI, Inc. | 10.4 | 0 | 0% | 3 | |
VANI Vivani Medical Inc. | 1.41 | 0 | 0% | 194.31K | |
MAMK MaxsMaking Inc. | 13 | 0 | 0% | 134.5K | |
AMTX Aemetis Inc. | 1.66 | -0.06 | -3.4884% | 511.52K | |
HYNE Hoyne Bancorp, Inc. | 16.21 | -0.01 | -0.0617% | 16.31K | |
HUMA Humacyte, Inc. | 0.74 | +0.03 | +3.6908% | 2.83M | |
NEOV NeoVolta Inc. | 2.78 | -0.06 | -1.94% | 647.03K | |
CIGL Concorde International, Inc. | 0.45 | -0.14 | -23.7119% | 265.91K | |
CODA Coda Octopus Group Inc. | 10.4 | -0.24 | -2.2556% | 60.79K | |
SEER Seer, Inc. | 2.16 | -0.01 | -0.4608% | 148K | |
GNLX Genelux Corp. | 2.72 | +0.06 | +2.2556% | 434.4K | |
AIFC AI Financial Corporation | 0.42 | -0.02 | -5.0227% | 883.09K | |
SPEG Silver Pegasus Acquisition Corp. | 10.34 | 0 | 0% | 517 | |
MXCT MaxCyte, Inc. | 1.21 | +0.03 | +2.5424% | 925.54K | |
JYNT The Joint Corp. | 8.63 | +0.3 | +3.6014% | 131.36K | |
LAKE Lakeland Industries Inc. | 12.05 | +0.02 | +0.1663% | 70.48K | |
TTSH Tile Shop Holdings, Inc. | 2.85 | -0.1 | -3.3898% | 2K | |
PGAC Pantages Capital Acquisition Corporation | 10.68 | 0 | 0% | 3 | |
FONR Fonar Corporation | 19.09 | 0 | 0% | 935.99K | |
NICM Nicola Mining Inc. | 6.21 | -0.03 | -0.4808% | 2.5K | |
CPIX Cumberland Pharmaceuticals Inc. | 7.79 | -0.01 | -0.1282% | 39.72K | |
ANIX Anixa Biosciences Inc. | 3.25 | -0.17 | -4.9708% | 256.6K | |
CHAR Charlton Aria Acquisition Corp. | 10.91 | 0 | 0% | 3 | |
THCP Thunder Bridge Capital Partners IV Inc. | 2.14 | +0.04 | +1.9048% | 44.91K | |
USGO Us GoldMining Inc. | 8.63 | -0.01 | -0.1157% | 86.12K | |
BSBK Bogota Financial Corp. | 9.01 | +0.06 | +0.6704% | 12.97K | |
NAUT Nautilus Biotechnology, Inc. | 0.87 | -0.03 | -3.8889% | 806.09K | |
ZJK Zjk Industrial Co. Ltd. | 1.76 | -0.02 | -1.3034% | 5K | |
COYA Coya Therapeutics Inc. | 4.64 | -0.17 | -3.5343% | 181.08K | |
QUMS Quantumsphere Acquisition Corporation | 10.3 | 0 | 0% | 26.54K | |
RDZN Roadzen Inc. | 1.28 | -0.05 | -3.7594% | 183.39K | |
PROV Provident Financial Holdings Inc. | 18.06 | +0.13 | +0.725% | 5.78K | |
ZYBT Zhengye Biotechnology Holdings Inc. | 1.8 | -0.09 | -4.7619% | 416.39K | |