Name Last Change Change % Volume Year Range
Arq Inc. logo
ARQ Arq Inc.
2.72 +0.04 +1.4925% 506.54K
Charlton Aria Acquisition Corp. logo
CHAR Charlton Aria Acquisition Corp.
10.8 +0.02 +0.1855% 574
Hyperfine Inc. logo
HYPR Hyperfine Inc.
1.38 +0.02 +1.4706% 359.19K
TTEC Holdings Inc. logo
TTEC TTEC Holdings Inc.
2.35 0 0% 474.44K
LifeVantage Corporation logo
LFVN LifeVantage Corporation
6.61 -2.44 -26.9613% 1.86M
Patriot National Bancorp Inc. logo
PNBK Patriot National Bancorp Inc.
1 +0.03 +2.7629% 677.46K
Spark I Acquisition Corp logo
SPKL Spark I Acquisition Corp
13.69 +0.53 +3.9894% 316.3K
Keen Vision Acquisition Corp. logo
KVAC Keen Vision Acquisition Corp.
12.2 +0.01 +0.082% 614
Exagen Inc. logo
XGN Exagen Inc.
4.57 -0.1 -2.1413% 153.67K
Black Rock Coffee Bar, Inc. Class A Common Stock logo
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock
7.7 +0.33 +4.4776% 907.56K
Bank of the James Financial Group, Inc. logo
BOTJ Bank of the James Financial Group, Inc.
24.62 -0.14 -0.5654% 18.08K
Bluemount Holdings Limited logo
BMHL Bluemount Holdings Limited
6.16 +0.04 +0.5714% 12.57K
Pyxis Oncology, Inc. logo
PYXS Pyxis Oncology, Inc.
1.74 -0.02 -1.1364% 663.58K
Genelux Corp. logo
GNLX Genelux Corp.
3.02 +0.06 +2.027% 140.15K
Tile Shop Holdings, Inc. logo
TTSH Tile Shop Holdings, Inc.
2.98 +0.31 +11.6105% 3.1K
Rank One Computing Corporation logo
ROC Rank One Computing Corporation
4.68 +0.21 +4.698% 47.06K
Travelzoo Inc. logo
TZOO Travelzoo Inc.
10.76 +0.03 +0.2796% 83.91K
Magyar Bancorp Inc. logo
MGYR Magyar Bancorp Inc.
17.1 +0.05 +0.2927% 1.18K
Star Holdings Inc. logo
STHO Star Holdings Inc.
9.12 -0.1 -1.0846% 7.68K
QT Imaging Holdings, Inc. logo
QTI QT Imaging Holdings, Inc.
3.85 -0.19 -4.703% 43.62K
Ultralife Corporation logo
ULBI Ultralife Corporation
6.6 +0.02 +0.304% 28.46K
Bridger Aerospace Group Holdings, Inc. logo
BAER Bridger Aerospace Group Holdings, Inc.
1.86 -0.04 -2.1053% 605.52K
BIOHARVEST SCIENCES INC. logo
CNVCF BIOHARVEST SCIENCES INC.
6.3 +3.28 +108.6093% 28.78K
Milestone Pharmaceuticals Inc. logo
MIST Milestone Pharmaceuticals Inc.
1.31 +0.04 +3.1496% 1.92M
Biote Corp. logo
BTMD Biote Corp.
2.25 -0.21 -8.5366% 226.43K
Gloo Holdings, Inc. logo
GLOO Gloo Holdings, Inc.
4.62 +0.05 +1.0941% 246.47K
Union Bankshares, Inc. logo
UNB Union Bankshares, Inc.
23.54 +0.04 +0.1702% 5.51K
Lakeland Industries Inc. logo
LAKE Lakeland Industries Inc.
10.42 -0.56 -5.1002% 151.74K
Vera Bradley Inc. logo
VRA Vera Bradley Inc.
3.69 -0.1 -2.6385% 236.62K
Arbe Robotics Ltd. logo
ARBE Arbe Robotics Ltd.
0.89 +0.01 +0.8659% 958.55K
Us GoldMining Inc. logo
USGO Us GoldMining Inc.
8.14 +0.09 +1.118% 76.5K
Fg Merger Ii Corp logo
FGMC Fg Merger Ii Corp
9.2 -1.23 -11.765% 1.24M
MasterBeef Group Inc. logo
MB MasterBeef Group Inc.
6 -0.03 -0.4975% 1.45K
Provident Financial Holdings Inc. logo
PROV Provident Financial Holdings Inc.
17.01 -0.1 -0.5845% 7.68K
Aldeyra Therapeutics Inc. logo
ALDX Aldeyra Therapeutics Inc.
1.76 0 0% 609.29K
Twelve Seas Investment Company II logo
TWLV Twelve Seas Investment Company II
10.02 +0.05 +0.5015% 31
Cardiff Oncology Inc. logo
CRDF Cardiff Oncology Inc.
1.42 -0.12 -7.7922% 1.33M
Kewaunee Scientific Corporation logo
KEQU Kewaunee Scientific Corporation
37.58 +0.85 +2.3142% 3.2K
Martin Midstream Partners L.P. logo
MMLP Martin Midstream Partners L.P.
2.69 +0 +0.1862% 11.44K
Nyxoah SA logo
NYXH Nyxoah SA
1.55 +0.16 +11.5108% 623.13K
SoundThinking Inc. logo
SSTI SoundThinking Inc.
7.5 -0.53 -6.6002% 156.03K
Brand Engagement Network Inc. logo
BNAI Brand Engagement Network Inc.
19.18 -2.19 -10.248% 378.18K
Sound Financial Bancorp Inc. logo
SFBC Sound Financial Bancorp Inc.
42.52 -1.11 -2.5441% 1.57K
Championsgate Acquisition Corp. logo
CHPG Championsgate Acquisition Corp.
10.39 +0.01 +0.0963% 3
Airship AI Holdings Inc. logo
AISP Airship AI Holdings Inc.
2.81 -0.2 -6.6445% 631.17K
Avita Medical Inc. logo
RCEL Avita Medical Inc.
3.93 +0.02 +0.5115% 243.68K
Invivyd Inc. logo
IVVD Invivyd Inc.
0.87 +0.1 +12.8052% 11.93M
Hf Foods Group Inc. logo
HFFG Hf Foods Group Inc.
1.8 -0.1 -5.2632% 58.99K
Virco Mfg. Corporation logo
VIRC Virco Mfg. Corporation
6.3 -0.18 -2.7778% 43.74K
Namib Minerals logo
NAMM Namib Minerals
1.96 -0.09 -4.3902% 479.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.