| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARQ Arq Inc. | 2.72 | +0.04 | +1.4925% | 506.54K | |
CHAR Charlton Aria Acquisition Corp. | 10.8 | +0.02 | +0.1855% | 574 | |
HYPR Hyperfine Inc. | 1.38 | +0.02 | +1.4706% | 359.19K | |
TTEC TTEC Holdings Inc. | 2.35 | 0 | 0% | 474.44K | |
LFVN LifeVantage Corporation | 6.61 | -2.44 | -26.9613% | 1.86M | |
PNBK Patriot National Bancorp Inc. | 1 | +0.03 | +2.7629% | 677.46K | |
SPKL Spark I Acquisition Corp | 13.69 | +0.53 | +3.9894% | 316.3K | |
KVAC Keen Vision Acquisition Corp. | 12.2 | +0.01 | +0.082% | 614 | |
XGN Exagen Inc. | 4.57 | -0.1 | -2.1413% | 153.67K | |
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock | 7.7 | +0.33 | +4.4776% | 907.56K | |
BOTJ Bank of the James Financial Group, Inc. | 24.62 | -0.14 | -0.5654% | 18.08K | |
BMHL Bluemount Holdings Limited | 6.16 | +0.04 | +0.5714% | 12.57K | |
PYXS Pyxis Oncology, Inc. | 1.74 | -0.02 | -1.1364% | 663.58K | |
GNLX Genelux Corp. | 3.02 | +0.06 | +2.027% | 140.15K | |
TTSH Tile Shop Holdings, Inc. | 2.98 | +0.31 | +11.6105% | 3.1K | |
ROC Rank One Computing Corporation | 4.68 | +0.21 | +4.698% | 47.06K | |
TZOO Travelzoo Inc. | 10.76 | +0.03 | +0.2796% | 83.91K | |
MGYR Magyar Bancorp Inc. | 17.1 | +0.05 | +0.2927% | 1.18K | |
STHO Star Holdings Inc. | 9.12 | -0.1 | -1.0846% | 7.68K | |
QTI QT Imaging Holdings, Inc. | 3.85 | -0.19 | -4.703% | 43.62K | |
ULBI Ultralife Corporation | 6.6 | +0.02 | +0.304% | 28.46K | |
BAER Bridger Aerospace Group Holdings, Inc. | 1.86 | -0.04 | -2.1053% | 605.52K | |
CNVCF BIOHARVEST SCIENCES INC. | 6.3 | +3.28 | +108.6093% | 28.78K | |
MIST Milestone Pharmaceuticals Inc. | 1.31 | +0.04 | +3.1496% | 1.92M | |
BTMD Biote Corp. | 2.25 | -0.21 | -8.5366% | 226.43K | |
GLOO Gloo Holdings, Inc. | 4.62 | +0.05 | +1.0941% | 246.47K | |
UNB Union Bankshares, Inc. | 23.54 | +0.04 | +0.1702% | 5.51K | |
LAKE Lakeland Industries Inc. | 10.42 | -0.56 | -5.1002% | 151.74K | |
VRA Vera Bradley Inc. | 3.69 | -0.1 | -2.6385% | 236.62K | |
ARBE Arbe Robotics Ltd. | 0.89 | +0.01 | +0.8659% | 958.55K | |
USGO Us GoldMining Inc. | 8.14 | +0.09 | +1.118% | 76.5K | |
FGMC Fg Merger Ii Corp | 9.2 | -1.23 | -11.765% | 1.24M | |
MB MasterBeef Group Inc. | 6 | -0.03 | -0.4975% | 1.45K | |
PROV Provident Financial Holdings Inc. | 17.01 | -0.1 | -0.5845% | 7.68K | |
ALDX Aldeyra Therapeutics Inc. | 1.76 | 0 | 0% | 609.29K | |
TWLV Twelve Seas Investment Company II | 10.02 | +0.05 | +0.5015% | 31 | |
CRDF Cardiff Oncology Inc. | 1.42 | -0.12 | -7.7922% | 1.33M | |
KEQU Kewaunee Scientific Corporation | 37.58 | +0.85 | +2.3142% | 3.2K | |
MMLP Martin Midstream Partners L.P. | 2.69 | +0 | +0.1862% | 11.44K | |
NYXH Nyxoah SA | 1.55 | +0.16 | +11.5108% | 623.13K | |
SSTI SoundThinking Inc. | 7.5 | -0.53 | -6.6002% | 156.03K | |
BNAI Brand Engagement Network Inc. | 19.18 | -2.19 | -10.248% | 378.18K | |
SFBC Sound Financial Bancorp Inc. | 42.52 | -1.11 | -2.5441% | 1.57K | |
CHPG Championsgate Acquisition Corp. | 10.39 | +0.01 | +0.0963% | 3 | |
AISP Airship AI Holdings Inc. | 2.81 | -0.2 | -6.6445% | 631.17K | |
RCEL Avita Medical Inc. | 3.93 | +0.02 | +0.5115% | 243.68K | |
IVVD Invivyd Inc. | 0.87 | +0.1 | +12.8052% | 11.93M | |
HFFG Hf Foods Group Inc. | 1.8 | -0.1 | -5.2632% | 58.99K | |
VIRC Virco Mfg. Corporation | 6.3 | -0.18 | -2.7778% | 43.74K | |
NAMM Namib Minerals | 1.96 | -0.09 | -4.3902% | 479.08K | |