Name Last Change Change % Volume Year Range
RF Acquisition Corp III logo
RFAM RF Acquisition Corp III
9.91 +0.01 +0.101% 2.31K
PepGen Inc. logo
PEPG PepGen Inc.
1.53 +0.06 +4.0816% 451.37K
Israel Acquisitions Corp. logo
ISRL Israel Acquisitions Corp.
16 0 0% 300
Toro Corp logo
TORO Toro Corp
5.2 +0.04 +0.7752% 22.57K
Dt Cloud Star Acquisition Co. logo
DTSQ Dt Cloud Star Acquisition Co.
11.27 -0.06 -0.5296% 2
AMC Robotics Corporation logo
AMCI AMC Robotics Corporation
4.55 +0.11 +2.4775% 12.04K
Black Diamond Therapeutics, Inc. logo
BDTX Black Diamond Therapeutics, Inc.
1.72 -0.03 -1.7143% 2.2M
Virtuix Holdings Inc. logo
VTIX Virtuix Holdings Inc.
3.4 -0.09 -2.5788% 196.96K
First Northwest Bancorp logo
FNWB First Northwest Bancorp
10.56 -0.1 -0.9381% 25.13K
Co2 Energy Transition Corp. logo
NOEM Co2 Energy Transition Corp.
10.44 +0.04 +0.3846% 108
New Horizon Aircraft Ltd. logo
HOVR New Horizon Aircraft Ltd.
2.26 +0.07 +3.1963% 1.09M
Vor Biopharma Inc. logo
VOR Vor Biopharma Inc.
14.07 -0.29 -2.0195% 2.01M
Lucid Diagnostics Inc. logo
LUCD Lucid Diagnostics Inc.
1 +0.04 +4.0908% 949.98K
Flag Ship Acquisition Corp. logo
FSHP Flag Ship Acquisition Corp.
11.08 +0.06 +0.5445% 3
Optimizerx Corporation logo
OPRX Optimizerx Corporation
5.32 +0.09 +1.7208% 197.52K
Broadwind Inc. logo
BWEN Broadwind Inc.
3.96 -0.22 -5.2632% 425.69K
CareCloud Inc. logo
CCLD CareCloud Inc.
2.24 -0.06 -2.6087% 219.55K
Corbus Pharmaceuticals Holdings, Inc. logo
CRBP Corbus Pharmaceuticals Holdings, Inc.
8.32 +0.13 +1.5873% 336.93K
FitLife Brands, Inc. logo
FTLF FitLife Brands, Inc.
10.35 -0.66 -5.9946% 21.82K
Equillium, Inc. logo
EQ Equillium, Inc.
2.8 -0.01 -0.3559% 361.87K
Volcon, Inc. logo
EMPD Volcon, Inc.
3.85 +0.24 +6.6482% 102.74K
Pathfinder Bancorp Inc. logo
PBHC Pathfinder Bancorp Inc.
15.22 -0.23 -1.4887% 8.54K
Mill City Ventures III, Ltd. logo
SUIG Mill City Ventures III, Ltd.
1.44 +0.08 +5.8824% 204.61K
Stabilis Solutions, Inc. logo
SLNG Stabilis Solutions, Inc.
4.68 -0.44 -8.5938% 51.94K
NeonC Technologies Holdings logo
NTHI NeonC Technologies Holdings
4.51 -0.24 -5.0526% 89.48K
Seer, Inc. logo
SEER Seer, Inc.
1.71 -0.01 -0.5814% 106.69K
Rekor Systems Inc. logo
REKR Rekor Systems Inc.
0.73 +0.04 +5.119% 1.73M
Red Robin Gourmet Burgers, Inc. logo
RRGB Red Robin Gourmet Burgers, Inc.
4.92 -0.18 -3.5294% 209.7K
Geospace Technologies Corporation logo
GEOS Geospace Technologies Corporation
7.35 +0.09 +1.2397% 121.51K
Optex Systems Holdings Inc. logo
OPXS Optex Systems Holdings Inc.
12.35 -0.37 -2.8706% 10.3K
CSP Inc. logo
CSPI CSP Inc.
9.42 +0.16 +1.7279% 17.5K
Broadway Financial Corporation logo
BYFC Broadway Financial Corporation
9.75 -0.28 -2.7916% 2.48K
Alpha Cognition Inc. logo
ACOG Alpha Cognition Inc.
5.99 0 0% 23.21K
Lakeshore Acquisition III Corp. logo
LCCC Lakeshore Acquisition III Corp.
10.4 +0.01 +0.0962% 57.94K
Neuronetics Inc. logo
STIM Neuronetics Inc.
1.27 -0.06 -4.5113% 1.2M
Identiv Inc. logo
INVE Identiv Inc.
3.96 +0.11 +2.8571% 54K
Drilling Tools International Corp. logo
DTI Drilling Tools International Corp.
2.53 -0.1 -3.8023% 340.62K
Fortress Biotech Inc. logo
FBIO Fortress Biotech Inc.
2.86 +0.09 +3.2491% 463.72K
GrowGeneration Corp. logo
GRWG GrowGeneration Corp.
1.51 -0.02 -1.3072% 307.83K
Ispire Technology Inc. logo
ISPR Ispire Technology Inc.
1.57 -0.03 -1.875% 129.77K
Summit State Bank logo
SSBI Summit State Bank
13.59 +0.14 +1.0409% 12.05K
Spring Valley Acquisition Corp. logo
SVII Spring Valley Acquisition Corp.
9.15 -0.58 -5.9609% 318.69K
VisionWave Holdings Inc. logo
VWAV VisionWave Holdings Inc.
4.87 +0.05 +1.0373% 398.19K
United Bancorp Inc. logo
UBCP United Bancorp Inc.
15.14 -0.49 -3.135% 4.85K
First US Bancshares, Inc. logo
FUSB First US Bancshares, Inc.
16.18 +0.01 +0.0618% 2.69K
Top KingWin Ltd. logo
TCJH Top KingWin Ltd.
0.5 +0 +0.4016% 13.87K
General Purpose Acquisition Corp. logo
GPAC General Purpose Acquisition Corp.
9.74 -2.66 -21.4516% 10.27K
Miluna Acquisition Corp Class A logo
MMTX Miluna Acquisition Corp Class A
10.1 +0.01 +0.0991% 16.2K
Cognition Therapeutics Inc. logo
CGTX Cognition Therapeutics Inc.
1.21 0 0% 860.35K
Camp4 Therapeutics Corp. logo
CAMP Camp4 Therapeutics Corp.
3.96 -0.23 -5.4893% 88.37K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.