Name Last Change Change % Volume Year Range
CareCloud Inc. logo
CCLD CareCloud Inc.
2.41 -0.22 -8.365% 440.24K
Black Diamond Therapeutics, Inc. logo
BDTX Black Diamond Therapeutics, Inc.
1.98 +0.03 +1.5385% 664.87K
Veritone, Inc. logo
VERI Veritone, Inc.
1.44 +0.13 +9.9237% 4.11M
Star Holdings Inc. logo
STHO Star Holdings Inc.
9.44 -0.2 -2.0747% 5.57K
Avita Medical Inc. logo
RCEL Avita Medical Inc.
7.6 -0.17 -2.1879% 955.72K
Rank One Computing Corporation logo
ROC Rank One Computing Corporation
4.26 -0.15 -3.4014% 72.76K
Sound Financial Bancorp Inc. logo
SFBC Sound Financial Bancorp Inc.
46.41 -0.09 -0.1935% 2.62K
AMC Robotics Corporation logo
AMCI AMC Robotics Corporation
4.48 -0.39 -8.0082% 166.25K
Aperture AC logo
APUR Aperture AC
9.96 0 0% 3
BIOHARVEST SCIENCES INC. logo
CNVCF BIOHARVEST SCIENCES INC.
2.56 +0.05 +1.992% 113.27K
Polaryx Therapeutics, Inc. logo
PLYX Polaryx Therapeutics, Inc.
2.12 -0.14 -6.1947% 131.43K
Broadwind Inc. logo
BWEN Broadwind Inc.
4.46 -0.2 -4.2918% 925.34K
Union Bankshares, Inc. logo
UNB Union Bankshares, Inc.
23.69 +0.14 +0.5945% 9.16K
Thryv Holdings Inc. logo
THRY Thryv Holdings Inc.
2.15 -0.29 -11.6803% 1.21M
Riverview Bancorp Inc. logo
RVSB Riverview Bancorp Inc.
5.3 -0.06 -1.1194% 45.57K
Toro Corp logo
TORO Toro Corp
5.74 +0.22 +3.9855% 62.27K
Zenta Group Company Limited Class A Ordinary Shares logo
ZTG Zenta Group Company Limited Class A Ordinary Shares
9.3 +0.1 +1.087% 1.83M
QuartzSea Acquisition Corp logo
QSEA QuartzSea Acquisition Corp
10.65 0 0% 7K
Noodles & Company logo
NDLS Noodles & Company
16.09 -1.86 -10.3621% 57.95K
BHAV Acquisition Corp logo
BHAV BHAV Acquisition Corp
9.99 +0 +0.0501% 13.12K
Kewaunee Scientific Corporation logo
KEQU Kewaunee Scientific Corporation
36.41 -0.67 -1.8069% 837
Keen Vision Acquisition Corp. logo
KVAC Keen Vision Acquisition Corp.
12.09 +0.1 +0.834% 832
Ultralife Corporation logo
ULBI Ultralife Corporation
6.94 +0.59 +9.2913% 116.52K
First Northwest Bancorp logo
FNWB First Northwest Bancorp
11 +0.05 +0.4566% 40.06K
Sunrise Realty Trust Inc. logo
SUNS Sunrise Realty Trust Inc.
7.73 -0.07 -0.8974% 81.66K
Aleanna Inc. logo
ANNA Aleanna Inc.
2.52 -0.05 -1.9455% 322.46K
Yuanbao Inc. ADR logo
YB Yuanbao Inc. ADR
13.84 -0.1 -0.7174% 14.18K
Nyxoah SA logo
NYXH Nyxoah SA
1.58 +0.11 +7.483% 113.2K
Milestone Pharmaceuticals Inc. logo
MIST Milestone Pharmaceuticals Inc.
1.26 +0.04 +3.2787% 1.63M
Predictive Oncology Inc. logo
AGPU Predictive Oncology Inc.
8.41 +0.01 +0.119% 194.56K
Blaize Holdings Inc. logo
BZAI Blaize Holdings Inc.
1.03 -0.07 -6.3636% 3.58M
PodcastOne Inc. logo
PODC PodcastOne Inc.
3.39 -0.07 -2.0231% 34.41K
Wrap Technologies Inc. logo
WRAP Wrap Technologies Inc.
1.83 -0.04 -2.139% 430.51K
Maywood Acquisition Corp. 2 logo
MYX Maywood Acquisition Corp. 2
9.97 +0.01 +0.1004% 8.39K
Championsgate Acquisition Corp. logo
CHPG Championsgate Acquisition Corp.
10.45 +0.01 +0.0958% 15.41K
Pathfinder Bancorp Inc. logo
PBHC Pathfinder Bancorp Inc.
16 -0.5 -3.0303% 6.63K
Broadway Financial Corporation logo
BYFC Broadway Financial Corporation
11.25 +0.12 +1.0782% 1.6K
Co2 Energy Transition Corp. logo
NOEM Co2 Energy Transition Corp.
10.69 0 0% 1.2K
SoundThinking Inc. logo
SSTI SoundThinking Inc.
8.07 +0.15 +1.8939% 77.44K
CEA Industries Inc. logo
BNC CEA Industries Inc.
2.41 +0.06 +2.5532% 154.22K
Mobile Infrastructure Corporation logo
BEEP Mobile Infrastructure Corporation
2.76 +0.28 +11.2903% 84.95K
ZenaTech, Inc. logo
ZENA ZenaTech, Inc.
1.71 +0.06 +3.6364% 21.37M
Israel Acquisitions Corp. logo
ISRL Israel Acquisitions Corp.
13.4 -0.09 -0.6672% 119
Spark I Acquisition Corp logo
SPKL Spark I Acquisition Corp
11.69 +0.01 +0.0428% 1.29K
New Fortress Energy Inc. logo
NFE New Fortress Energy Inc.
0.34 -0.01 -3.2768% 1.27M
Byrna Technologies Inc. logo
BYRN Byrna Technologies Inc.
4.85 +0.4 +8.9888% 759.99K
Solana Company logo
HSDT Solana Company
1.7 +0.01 +0.5917% 149.27K
Hemab Therapeutics Holdings, Inc. logo
COAG Hemab Therapeutics Holdings, Inc.
49.87 +0.21 +0.4229% 292.18K
Dt Cloud Star Acquisition Co. logo
DTSQ Dt Cloud Star Acquisition Co.
11.26 +0.02 +0.1779% 343
ImmuCell Corporation logo
ICCC ImmuCell Corporation
10.97 -0.03 -0.2727% 11.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.