| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CODA Coda Octopus Group Inc. | 9.92 | -0.01 | -0.1007% | 147.02K | |
SWMR Swarmer, Inc. | 10.07 | +0.22 | +2.2335% | 582.99K | |
GNLX Genelux Corp. | 2.48 | +0.16 | +6.8966% | 796.5K | |
AIRS AirSculpt Technologies Inc. | 1.42 | -0 | -0.3521% | 502.13K | |
PROV Provident Financial Holdings Inc. | 18.11 | -0.04 | -0.2204% | 9.1K | |
CTW CTW Cayman | 1.83 | -0.16 | -8.0402% | 19.66K | |
PLBY Plby Group Inc. | 1.06 | +0.07 | +7.0707% | 644.24K | |
QUMS Quantumsphere Acquisition Corporation | 10.38 | 0 | 0% | 6 | |
WTF Waton Financial Ltd. | 2.77 | +0.14 | +5.3232% | 3.91K | |
VIOT Viomi Technology Co., Ltd. American Depositary Receipt | 1.46 | -0.05 | -3.3113% | 75.82K | |
BEEP Mobile Infrastructure Corporation | 2.56 | -0.04 | -1.5385% | 27.73K | |
LENZ LENZ Therapeutics, Inc. | 3.57 | +0.14 | +4.0816% | 793.84K | |
RACC Research Alliance Corporation III | 10.16 | +0.01 | +0.0985% | 4.5K | |
SOTK Sono-Tek Corporation | 6.11 | -0.1 | -1.6103% | 104.7K | |
ROC Rank One Computing Corporation | 3.86 | +0.04 | +1.1796% | 19.15K | |
VXRT Vaxart Inc. | 0.46 | -0.01 | -1.087% | 43.77K | |
TNXP Tonix Pharmaceuticals Holding Corp | 6.42 | +0.02 | +0.3125% | 2.4M | |
APUR Aperture AC | 10.04 | -0.01 | -0.0995% | 3 | |
UNCY Unicycive Therapeutics Inc. | 3.59 | -0.11 | -2.973% | 892.91K | |
CNVCF BIOHARVEST SCIENCES INC. | 6.3 | +4.64 | +279.5181% | 9.78K | |
APYX Apyx Medical Corporation | 2.56 | -0.01 | -0.3891% | 151.91K | |
SSTI SoundThinking Inc. | 8.32 | +0.02 | +0.241% | 42K | |
QSEA QuartzSea Acquisition Corp | 10.65 | -0.01 | -0.0938% | 10 | |
DOYU DouYu International Holdings Limited ADR | 3.58 | -0.04 | -1.105% | 37.67K | |
VANI Vivani Medical Inc. | 1.15 | -0.01 | -0.8621% | 97.49K | |
BHAV BHAV Acquisition Corp | 10.1 | 0 | 0% | 4 | |
KVAC Keen Vision Acquisition Corp. | 11.51 | -0.38 | -3.196% | 35.17K | |
PBHC Pathfinder Bancorp Inc. | 16.7 | 0 | 0% | 4 | |
BYFC Broadway Financial Corporation | 11.55 | +0.25 | +2.2124% | 1.1K | |
UNB Union Bankshares, Inc. | 22.76 | -0.13 | -0.5679% | 1.68K | |
AIB AIB Acquisition Corporation | 1.21 | -0.03 | -2.4194% | 387.94K | |
MYX Maywood Acquisition Corp. 2 | 10.03 | 0 | 0% | 3 | |
CPIX Cumberland Pharmaceuticals Inc. | 7.54 | +0.05 | +0.6676% | 32.33K | |
ANNA Aleanna Inc. | 2.57 | -0.08 | -3.0189% | 88.25K | |
NYXH Nyxoah SA | 1.19 | -0.06 | -4.8% | 130.67K | |
CHPG Championsgate Acquisition Corp. | 10.53 | +0.04 | +0.3545% | 1.03K | |
BDTX Black Diamond Therapeutics, Inc. | 1.74 | +0.04 | +2.3529% | 614.42K | |
OESX Orion Energy Systems, Inc. | 23.26 | -1.27 | -5.1773% | 39.02K | |
SUIG Mill City Ventures III, Ltd. | 1.36 | +0.08 | +6.25% | 589.1K | |
ULBI Ultralife Corporation | 6.11 | +0.06 | +0.9917% | 19.78K | |
WALD Waldencast plc | 0.88 | 0 | 0% | 277.02K | |
ADAG Adagene Inc. | 2.4 | +0.11 | +4.8035% | 552.5K | |
RTB RTB Digital, Inc. | 7.57 | +0.01 | +0.1323% | 25.93K | |
PNBK Patriot National Bancorp Inc. | 0.85 | -0.01 | -1.1628% | 108.2K | |
HOVR New Horizon Aircraft Ltd. | 1.41 | +0.02 | +1.8051% | 632.51K | |
NICM Nicola Mining Inc. | 5.3 | +0.1 | +1.9231% | 13.4K | |
AARD Aardvark Therapeutics, Inc. | 3.86 | -0.02 | -0.5155% | 68.8K | |
BMEA Biomea Fusion, Inc. | 0.84 | +0 | +0.2878% | 3.1M | |
BYRN Byrna Technologies Inc. | 4.78 | +0.13 | +2.7957% | 787.01K | |
VIRC Virco Mfg. Corporation | 6.27 | -0.16 | -2.4883% | 31.43K | |