| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCLD CareCloud Inc. | 2.41 | -0.22 | -8.365% | 440.24K | |
BDTX Black Diamond Therapeutics, Inc. | 1.98 | +0.03 | +1.5385% | 664.87K | |
VERI Veritone, Inc. | 1.44 | +0.13 | +9.9237% | 4.11M | |
STHO Star Holdings Inc. | 9.44 | -0.2 | -2.0747% | 5.57K | |
RCEL Avita Medical Inc. | 7.6 | -0.17 | -2.1879% | 955.72K | |
ROC Rank One Computing Corporation | 4.26 | -0.15 | -3.4014% | 72.76K | |
SFBC Sound Financial Bancorp Inc. | 46.41 | -0.09 | -0.1935% | 2.62K | |
AMCI AMC Robotics Corporation | 4.48 | -0.39 | -8.0082% | 166.25K | |
APUR Aperture AC | 9.96 | 0 | 0% | 3 | |
CNVCF BIOHARVEST SCIENCES INC. | 2.56 | +0.05 | +1.992% | 113.27K | |
PLYX Polaryx Therapeutics, Inc. | 2.12 | -0.14 | -6.1947% | 131.43K | |
BWEN Broadwind Inc. | 4.46 | -0.2 | -4.2918% | 925.34K | |
UNB Union Bankshares, Inc. | 23.69 | +0.14 | +0.5945% | 9.16K | |
THRY Thryv Holdings Inc. | 2.15 | -0.29 | -11.6803% | 1.21M | |
RVSB Riverview Bancorp Inc. | 5.3 | -0.06 | -1.1194% | 45.57K | |
TORO Toro Corp | 5.74 | +0.22 | +3.9855% | 62.27K | |
ZTG Zenta Group Company Limited Class A Ordinary Shares | 9.3 | +0.1 | +1.087% | 1.83M | |
QSEA QuartzSea Acquisition Corp | 10.65 | 0 | 0% | 7K | |
NDLS Noodles & Company | 16.09 | -1.86 | -10.3621% | 57.95K | |
BHAV BHAV Acquisition Corp | 9.99 | +0 | +0.0501% | 13.12K | |
KEQU Kewaunee Scientific Corporation | 36.41 | -0.67 | -1.8069% | 837 | |
KVAC Keen Vision Acquisition Corp. | 12.09 | +0.1 | +0.834% | 832 | |
ULBI Ultralife Corporation | 6.94 | +0.59 | +9.2913% | 116.52K | |
FNWB First Northwest Bancorp | 11 | +0.05 | +0.4566% | 40.06K | |
SUNS Sunrise Realty Trust Inc. | 7.73 | -0.07 | -0.8974% | 81.66K | |
ANNA Aleanna Inc. | 2.52 | -0.05 | -1.9455% | 322.46K | |
YB Yuanbao Inc. ADR | 13.84 | -0.1 | -0.7174% | 14.18K | |
NYXH Nyxoah SA | 1.58 | +0.11 | +7.483% | 113.2K | |
MIST Milestone Pharmaceuticals Inc. | 1.26 | +0.04 | +3.2787% | 1.63M | |
AGPU Predictive Oncology Inc. | 8.41 | +0.01 | +0.119% | 194.56K | |
BZAI Blaize Holdings Inc. | 1.03 | -0.07 | -6.3636% | 3.58M | |
PODC PodcastOne Inc. | 3.39 | -0.07 | -2.0231% | 34.41K | |
WRAP Wrap Technologies Inc. | 1.83 | -0.04 | -2.139% | 430.51K | |
MYX Maywood Acquisition Corp. 2 | 9.97 | +0.01 | +0.1004% | 8.39K | |
CHPG Championsgate Acquisition Corp. | 10.45 | +0.01 | +0.0958% | 15.41K | |
PBHC Pathfinder Bancorp Inc. | 16 | -0.5 | -3.0303% | 6.63K | |
BYFC Broadway Financial Corporation | 11.25 | +0.12 | +1.0782% | 1.6K | |
NOEM Co2 Energy Transition Corp. | 10.69 | 0 | 0% | 1.2K | |
SSTI SoundThinking Inc. | 8.07 | +0.15 | +1.8939% | 77.44K | |
BNC CEA Industries Inc. | 2.41 | +0.06 | +2.5532% | 154.22K | |
BEEP Mobile Infrastructure Corporation | 2.76 | +0.28 | +11.2903% | 84.95K | |
ZENA ZenaTech, Inc. | 1.71 | +0.06 | +3.6364% | 21.37M | |
ISRL Israel Acquisitions Corp. | 13.4 | -0.09 | -0.6672% | 119 | |
SPKL Spark I Acquisition Corp | 11.69 | +0.01 | +0.0428% | 1.29K | |
NFE New Fortress Energy Inc. | 0.34 | -0.01 | -3.2768% | 1.27M | |
BYRN Byrna Technologies Inc. | 4.85 | +0.4 | +8.9888% | 759.99K | |
HSDT Solana Company | 1.7 | +0.01 | +0.5917% | 149.27K | |
COAG Hemab Therapeutics Holdings, Inc. | 49.87 | +0.21 | +0.4229% | 292.18K | |
DTSQ Dt Cloud Star Acquisition Co. | 11.26 | +0.02 | +0.1779% | 343 | |
ICCC ImmuCell Corporation | 10.97 | -0.03 | -0.2727% | 11.85K | |