| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RFAM RF Acquisition Corp III | 9.91 | +0.01 | +0.101% | 2.31K | |
PEPG PepGen Inc. | 1.53 | +0.06 | +4.0816% | 451.37K | |
ISRL Israel Acquisitions Corp. | 16 | 0 | 0% | 300 | |
TORO Toro Corp | 5.2 | +0.04 | +0.7752% | 22.57K | |
DTSQ Dt Cloud Star Acquisition Co. | 11.27 | -0.06 | -0.5296% | 2 | |
AMCI AMC Robotics Corporation | 4.55 | +0.11 | +2.4775% | 12.04K | |
BDTX Black Diamond Therapeutics, Inc. | 1.72 | -0.03 | -1.7143% | 2.2M | |
VTIX Virtuix Holdings Inc. | 3.4 | -0.09 | -2.5788% | 196.96K | |
FNWB First Northwest Bancorp | 10.56 | -0.1 | -0.9381% | 25.13K | |
NOEM Co2 Energy Transition Corp. | 10.44 | +0.04 | +0.3846% | 108 | |
HOVR New Horizon Aircraft Ltd. | 2.26 | +0.07 | +3.1963% | 1.09M | |
VOR Vor Biopharma Inc. | 14.07 | -0.29 | -2.0195% | 2.01M | |
LUCD Lucid Diagnostics Inc. | 1 | +0.04 | +4.0908% | 949.98K | |
FSHP Flag Ship Acquisition Corp. | 11.08 | +0.06 | +0.5445% | 3 | |
OPRX Optimizerx Corporation | 5.32 | +0.09 | +1.7208% | 197.52K | |
BWEN Broadwind Inc. | 3.96 | -0.22 | -5.2632% | 425.69K | |
CCLD CareCloud Inc. | 2.24 | -0.06 | -2.6087% | 219.55K | |
CRBP Corbus Pharmaceuticals Holdings, Inc. | 8.32 | +0.13 | +1.5873% | 336.93K | |
FTLF FitLife Brands, Inc. | 10.35 | -0.66 | -5.9946% | 21.82K | |
EQ Equillium, Inc. | 2.8 | -0.01 | -0.3559% | 361.87K | |
EMPD Volcon, Inc. | 3.85 | +0.24 | +6.6482% | 102.74K | |
PBHC Pathfinder Bancorp Inc. | 15.22 | -0.23 | -1.4887% | 8.54K | |
SUIG Mill City Ventures III, Ltd. | 1.44 | +0.08 | +5.8824% | 204.61K | |
SLNG Stabilis Solutions, Inc. | 4.68 | -0.44 | -8.5938% | 51.94K | |
NTHI NeonC Technologies Holdings | 4.51 | -0.24 | -5.0526% | 89.48K | |
SEER Seer, Inc. | 1.71 | -0.01 | -0.5814% | 106.69K | |
REKR Rekor Systems Inc. | 0.73 | +0.04 | +5.119% | 1.73M | |
RRGB Red Robin Gourmet Burgers, Inc. | 4.92 | -0.18 | -3.5294% | 209.7K | |
GEOS Geospace Technologies Corporation | 7.35 | +0.09 | +1.2397% | 121.51K | |
OPXS Optex Systems Holdings Inc. | 12.35 | -0.37 | -2.8706% | 10.3K | |
CSPI CSP Inc. | 9.42 | +0.16 | +1.7279% | 17.5K | |
BYFC Broadway Financial Corporation | 9.75 | -0.28 | -2.7916% | 2.48K | |
ACOG Alpha Cognition Inc. | 5.99 | 0 | 0% | 23.21K | |
LCCC Lakeshore Acquisition III Corp. | 10.4 | +0.01 | +0.0962% | 57.94K | |
STIM Neuronetics Inc. | 1.27 | -0.06 | -4.5113% | 1.2M | |
INVE Identiv Inc. | 3.96 | +0.11 | +2.8571% | 54K | |
DTI Drilling Tools International Corp. | 2.53 | -0.1 | -3.8023% | 340.62K | |
FBIO Fortress Biotech Inc. | 2.86 | +0.09 | +3.2491% | 463.72K | |
GRWG GrowGeneration Corp. | 1.51 | -0.02 | -1.3072% | 307.83K | |
ISPR Ispire Technology Inc. | 1.57 | -0.03 | -1.875% | 129.77K | |
SSBI Summit State Bank | 13.59 | +0.14 | +1.0409% | 12.05K | |
SVII Spring Valley Acquisition Corp. | 9.15 | -0.58 | -5.9609% | 318.69K | |
VWAV VisionWave Holdings Inc. | 4.87 | +0.05 | +1.0373% | 398.19K | |
UBCP United Bancorp Inc. | 15.14 | -0.49 | -3.135% | 4.85K | |
FUSB First US Bancshares, Inc. | 16.18 | +0.01 | +0.0618% | 2.69K | |
TCJH Top KingWin Ltd. | 0.5 | +0 | +0.4016% | 13.87K | |
GPAC General Purpose Acquisition Corp. | 9.74 | -2.66 | -21.4516% | 10.27K | |
MMTX Miluna Acquisition Corp Class A | 10.1 | +0.01 | +0.0991% | 16.2K | |
CGTX Cognition Therapeutics Inc. | 1.21 | 0 | 0% | 860.35K | |
CAMP Camp4 Therapeutics Corp. | 3.96 | -0.23 | -5.4893% | 88.37K | |