Name Last Change Change % Volume Year Range
Coda Octopus Group Inc. logo
CODA Coda Octopus Group Inc.
9.92 -0.01 -0.1007% 147.02K
Swarmer, Inc. logo
SWMR Swarmer, Inc.
10.07 +0.22 +2.2335% 582.99K
Genelux Corp. logo
GNLX Genelux Corp.
2.48 +0.16 +6.8966% 796.5K
AirSculpt Technologies Inc. logo
AIRS AirSculpt Technologies Inc.
1.42 -0 -0.3521% 502.13K
Provident Financial Holdings Inc. logo
PROV Provident Financial Holdings Inc.
18.11 -0.04 -0.2204% 9.1K
CTW Cayman logo
CTW CTW Cayman
1.83 -0.16 -8.0402% 19.66K
Plby Group Inc. logo
PLBY Plby Group Inc.
1.06 +0.07 +7.0707% 644.24K
Quantumsphere Acquisition Corporation logo
QUMS Quantumsphere Acquisition Corporation
10.38 0 0% 6
Waton Financial Ltd. logo
WTF Waton Financial Ltd.
2.77 +0.14 +5.3232% 3.91K
Viomi Technology Co., Ltd. American Depositary Receipt logo
VIOT Viomi Technology Co., Ltd. American Depositary Receipt
1.46 -0.05 -3.3113% 75.82K
Mobile Infrastructure Corporation logo
BEEP Mobile Infrastructure Corporation
2.56 -0.04 -1.5385% 27.73K
LENZ Therapeutics, Inc. logo
LENZ LENZ Therapeutics, Inc.
3.57 +0.14 +4.0816% 793.84K
Research Alliance Corporation III logo
RACC Research Alliance Corporation III
10.16 +0.01 +0.0985% 4.5K
Sono-Tek Corporation logo
SOTK Sono-Tek Corporation
6.11 -0.1 -1.6103% 104.7K
Rank One Computing Corporation logo
ROC Rank One Computing Corporation
3.86 +0.04 +1.1796% 19.15K
Vaxart Inc. logo
VXRT Vaxart Inc.
0.46 -0.01 -1.087% 43.77K
Tonix Pharmaceuticals Holding Corp logo
TNXP Tonix Pharmaceuticals Holding Corp
6.42 +0.02 +0.3125% 2.4M
Aperture AC logo
APUR Aperture AC
10.04 -0.01 -0.0995% 3
Unicycive Therapeutics Inc. logo
UNCY Unicycive Therapeutics Inc.
3.59 -0.11 -2.973% 892.91K
BIOHARVEST SCIENCES INC. logo
CNVCF BIOHARVEST SCIENCES INC.
6.3 +4.64 +279.5181% 9.78K
Apyx Medical Corporation logo
APYX Apyx Medical Corporation
2.56 -0.01 -0.3891% 151.91K
SoundThinking Inc. logo
SSTI SoundThinking Inc.
8.32 +0.02 +0.241% 42K
QuartzSea Acquisition Corp logo
QSEA QuartzSea Acquisition Corp
10.65 -0.01 -0.0938% 10
DouYu International Holdings Limited ADR logo
DOYU DouYu International Holdings Limited ADR
3.58 -0.04 -1.105% 37.67K
Vivani Medical Inc. logo
VANI Vivani Medical Inc.
1.15 -0.01 -0.8621% 97.49K
BHAV Acquisition Corp logo
BHAV BHAV Acquisition Corp
10.1 0 0% 4
Keen Vision Acquisition Corp. logo
KVAC Keen Vision Acquisition Corp.
11.51 -0.38 -3.196% 35.17K
Pathfinder Bancorp Inc. logo
PBHC Pathfinder Bancorp Inc.
16.7 0 0% 4
Broadway Financial Corporation logo
BYFC Broadway Financial Corporation
11.55 +0.25 +2.2124% 1.1K
Union Bankshares, Inc. logo
UNB Union Bankshares, Inc.
22.76 -0.13 -0.5679% 1.68K
AIB Acquisition Corporation logo
AIB AIB Acquisition Corporation
1.21 -0.03 -2.4194% 387.94K
Maywood Acquisition Corp. 2 logo
MYX Maywood Acquisition Corp. 2
10.03 0 0% 3
Cumberland Pharmaceuticals Inc. logo
CPIX Cumberland Pharmaceuticals Inc.
7.54 +0.05 +0.6676% 32.33K
Aleanna Inc. logo
ANNA Aleanna Inc.
2.57 -0.08 -3.0189% 88.25K
Nyxoah SA logo
NYXH Nyxoah SA
1.19 -0.06 -4.8% 130.67K
Championsgate Acquisition Corp. logo
CHPG Championsgate Acquisition Corp.
10.53 +0.04 +0.3545% 1.03K
Black Diamond Therapeutics, Inc. logo
BDTX Black Diamond Therapeutics, Inc.
1.74 +0.04 +2.3529% 614.42K
Orion Energy Systems, Inc. logo
OESX Orion Energy Systems, Inc.
23.26 -1.27 -5.1773% 39.02K
Mill City Ventures III, Ltd. logo
SUIG Mill City Ventures III, Ltd.
1.36 +0.08 +6.25% 589.1K
Ultralife Corporation logo
ULBI Ultralife Corporation
6.11 +0.06 +0.9917% 19.78K
Waldencast plc logo
WALD Waldencast plc
0.88 0 0% 277.02K
Adagene Inc. logo
ADAG Adagene Inc.
2.4 +0.11 +4.8035% 552.5K
RTB Digital, Inc. logo
RTB RTB Digital, Inc.
7.57 +0.01 +0.1323% 25.93K
Patriot National Bancorp Inc. logo
PNBK Patriot National Bancorp Inc.
0.85 -0.01 -1.1628% 108.2K
New Horizon Aircraft Ltd. logo
HOVR New Horizon Aircraft Ltd.
1.41 +0.02 +1.8051% 632.51K
Nicola Mining Inc. logo
NICM Nicola Mining Inc.
5.3 +0.1 +1.9231% 13.4K
Aardvark Therapeutics, Inc. logo
AARD Aardvark Therapeutics, Inc.
3.86 -0.02 -0.5155% 68.8K
Biomea Fusion, Inc. logo
BMEA Biomea Fusion, Inc.
0.84 +0 +0.2878% 3.1M
Byrna Technologies Inc. logo
BYRN Byrna Technologies Inc.
4.78 +0.13 +2.7957% 787.01K
Virco Mfg. Corporation logo
VIRC Virco Mfg. Corporation
6.27 -0.16 -2.4883% 31.43K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.