| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TONX Verb Technology Company, Inc. | 3.05 | +0.06 | +2.0067% | 339.81K | |
MRDN Golden Matrix Group, Inc. | 13.24 | -1.18 | -8.1831% | 101.24K | |
RFAI Rf Acquisition Corp II | 11.12 | +0.06 | +0.5425% | 12.96K | |
DMRC Digimarc Corporation | 7.51 | -0.44 | -5.5346% | 80.09K | |
XGN Exagen Inc. | 6.64 | -0.23 | -3.3479% | 301.86K | |
HOFT Hooker Furnishings Corporation | 14.77 | -0.66 | -4.2774% | 32K | |
STIM Neuronetics Inc. | 2.17 | -0.21 | -8.8235% | 3.37M | |
ALEC Alector Inc. | 1.69 | -0.09 | -5.0562% | 798.9K | |
AARD Aardvark Therapeutics, Inc. | 7.56 | -0.34 | -4.3038% | 91.43K | |
WALD Waldencast plc | 1.39 | 0 | 0% | 148.29K | |
SKYX Skyx Platforms Corp | 1.22 | 0 | 0% | 978.34K | |
INGN Inogen Inc. | 6.02 | -0.03 | -0.4959% | 280.24K | |
IMRX Immuneering Corporation | 4.53 | +0.02 | +0.4435% | 705.39K | |
CRDL Cardiol Therapeutics Inc. | 1.47 | +0.05 | +3.5211% | 1.51M | |
CRBU Caribou Biosciences, Inc. | 1.66 | +0.01 | +0.6061% | 752.03K | |
KRMD Koru Medical Systems Inc. | 3.4 | -0.15 | -4.2254% | 206.72K | |
IPHA Innate Pharma S.A. Sponsored ADR | 2.22 | +0.49 | +28.3237% | 6.72M | |
TCX Tucows Inc. | 12.78 | -2.9 | -18.4949% | 73.61K | |
TUSK Mammoth Energy Services Inc. | 3.36 | -0.03 | -0.885% | 324.58K | |
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Shares | 10.15 | 0 | 0% | 10 | |
BRR Columbus Circle Capital Corp I | 1.7 | -0.07 | -3.9548% | 594.2K | |
QSI Quantum-Si Incorporated | 0.79 | -0.02 | -2.9361% | 2.42M | |
WW WW International Inc. | 15.87 | -2.25 | -12.4172% | 384.38K | |
EMIS Emisphere Technologies, Inc. | 10.22 | 0 | 0% | 5.01K | |
CURI Curiositystream Inc. | 2.8 | +0.09 | +3.321% | 247.27K | |
EGHA EGH Acquisition Corp. | 10.35 | +0.01 | +0.0967% | 9.34K | |
LKSP Lake Superior Acquisition Corp. | 10.19 | +0.01 | +0.0982% | 433 | |
IPCX Inflection Point Acquisition Corp. | 4.23 | -0.21 | -4.7297% | 50.33K | |
LAFA LaFayette Acquisition Corp. | 10.12 | -0.01 | -0.0987% | 11.32K | |
LENZ LENZ Therapeutics, Inc. | 5.36 | 0 | 0% | 440.73K | |
TNYA Tenaya Therapeutics, Inc. | 0.74 | +0.01 | +1.4305% | 2.38M | |
AOUT American Outdoor Brands Inc. | 12.76 | +0.17 | +1.3503% | 60.64K | |
BOOM DMC Global Inc. | 7.46 | -0.2 | -2.611% | 121.35K | |
DLTH Duluth Holdings Inc. | 3.98 | -0.2 | -4.7847% | 111.86K | |
KVHI KVH Industries Inc. | 7.59 | -0.44 | -5.4795% | 255.06K | |
MOLN Molecular Partners AG American Depositary Shares | 4.13 | +0.08 | +1.9753% | 217 | |
THTX Theratechnologies Inc. | 3.39 | 0 | 0% | 3.27M | |
MENS Jyong Biotech Ltd. | 2.1 | +0.07 | +3.4483% | 23.31K | |
FGBI First Guaranty Bancshares Inc. | 8.42 | -1.18 | -12.2917% | 46.44K | |
CHRS Coherus Biosciences Inc. | 1.24 | -0.03 | -2.3622% | 967.12K | |
ADAG Adagene Inc. | 4.07 | -0.04 | -0.9732% | 566.48K | |
BCBP Bcb Bancorp Inc. | 8.57 | -0.34 | -3.8159% | 305.12K | |
STRS Stratus Properties Inc. | 19.32 | 0 | 0% | 482.35K | |
CHCI Comstock Holding Companies, Inc. | 15.02 | +0.07 | +0.4682% | 23.18K | |
RMBI Richmond Mutual Bancorporation Inc. | 15.87 | +0.05 | +0.3161% | 25.38K | |
SMID Smith-Midland Corporation | 27.55 | -1.11 | -3.873% | 7.36K | |
INAC Indigo Acquisition Corp. | 10.31 | -0.02 | -0.1936% | 734 | |
ASRT Assertio Holdings Inc. | 23.5 | 0 | 0% | 270.19K | |
IPOD Dune Acquisition Corp II | 10.45 | -0.01 | -0.0956% | 161.13K | |
RRGB Red Robin Gourmet Burgers, Inc. | 8.11 | -0.09 | -1.0976% | 206.24K | |