| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHIM Shimmick Corporation | 3.67 | +0.01 | +0.2732% | 75.77K | |
PRQR ProQR Therapeutics N.V. | 1.55 | +0.11 | +7.6389% | 665.31K | |
DOYU DouYu International Holdings Limited ADR | 4.77 | -0.19 | -3.8125% | 36.3K | |
FNWD Finward Bancorp | 33.65 | -0.34 | -1.015% | 9.23K | |
SPRO Spero Therapeutics Inc. | 2.92 | +0.07 | +2.6316% | 818.97K | |
ZJK Zjk Industrial Co. Ltd. | 2.36 | +0.06 | +2.6087% | 15.13K | |
SBFG Sb Financial Group Inc. | 22.91 | -0.4 | -1.716% | 15.85K | |
QTRX Quanterix Corporation | 3.12 | +0.02 | +0.8065% | 777.99K | |
AVTX Avalo Therapeutics Inc. | 14.59 | -0.17 | -1.1741% | 751.35K | |
NFE New Fortress Energy Inc. | 0.49 | -0.02 | -3.6275% | 3.62M | |
MOLN Molecular Partners AG American Depositary Shares | 3.77 | -0.34 | -8.2725% | 2.54K | |
RMBI Richmond Mutual Bancorporation Inc. | 14.74 | -0.14 | -0.9409% | 9K | |
BOOM DMC Global Inc. | 6.91 | -0.18 | -2.6075% | 23.89K | |
SEVN Seven Hills Realty Trust | 8.26 | -0.15 | -1.7836% | 19.28K | |
DIBS 1stdibs.com, Inc. | 4.1 | +0.02 | +0.4902% | 8.8K | |
BYRN Byrna Technologies Inc. | 6.06 | -0.29 | -4.5669% | 35.49K | |
DWSN Dawson Geophysical Co. | 4.59 | -0.04 | -0.8639% | 80.85K | |
CMTL Comtech Telecommunications Corp. | 2.73 | -2.1 | -43.5818% | 4.84M | |
ABOS Acumen Pharmaceuticals, Inc. | 2.35 | -0.02 | -0.7089% | 12.57K | |
SANG Sangoma Technologies Corporation | 3.59 | -0.02 | -0.554% | 1.38K | |
EMPG Empro Group Inc. | 17.36 | 0 | 0% | 386.37K | |
TLSI TriSalus Life Sciences Inc. | 4.23 | +0.46 | +12.2016% | 98.17K | |
NCSM NCS Multistage Holdings Inc. | 54.2 | -0.12 | -0.2301% | 13.31K | |
WSHP WESHOP HOLDINGS LTD-CL A | 5.88 | +0.37 | +6.6243% | 48.01K | |
SRBK SR Bancorp Inc. | 18.8 | -0.16 | -0.8439% | 40.08K | |
EPSN Epsilon Energy Ltd. | 5.24 | -0.38 | -6.7616% | 54.46K | |
DOMO Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023 | 3.24 | +0.22 | +7.2318% | 1.51M | |
HURC Hurco Companies, Inc. | 21.68 | +0.08 | +0.3704% | 16.45K | |
CAAS China Automotive Systems, Inc. | 4.56 | -0.06 | -1.2987% | 15.27K | |
SIDU Sidus Space Inc. | 3.43 | -0.34 | -9.0159% | 20.28M | |
CTW CTW Cayman | 2.5 | +0.07 | +2.8807% | 2.44K | |
AMTX Aemetis Inc. | 1.93 | -0.03 | -1.2908% | 653.67K | |
AGEN Agenus Inc. | 3.25 | -0.05 | -1.6667% | 342.63K | |
NXTT Next Technology Holding Inc. | 1.69 | -0.11 | -6.1056% | 10.98K | |
AFBI Affinity Bancshares Inc. | 22.49 | -0.03 | -0.1332% | 51.37K | |
HCAT Health Catalyst Inc. | 1.85 | +0 | +0.2703% | 106.81K | |
INVZ Innoviz Technologies Ltd. | 0.61 | -0 | -0.6478% | 310.18K | |
JYNT The Joint Corp. | 9.24 | -0.34 | -3.5491% | 34.97K | |
SCPQ Social Commerce Partners Corporation | 9.99 | +0.03 | +0.3012% | 15 | |
BSET Bassett Furniture Industries Inc. | 15.71 | -0.02 | -0.1271% | 20.91K | |
FORR Forrester Research Inc. | 6.64 | -0.35 | -4.9356% | 83.75K | |
HCMA HCM III Acquisition Corp. | 10.24 | -0.02 | -0.1949% | 1K | |
GPRO GoPro Inc. | 0.76 | -0.01 | -1.0827% | 181.75K | |
PLBY Plby Group Inc. | 1.48 | +0.04 | +2.7778% | 650.55K | |
ADAG Adagene Inc. | 3.59 | +0.02 | +0.5602% | 10.4K | |
DPRO Draganfly Inc. | 5.91 | -0.09 | -1.4967% | 994.66K | |
RDZN Roadzen Inc. | 1.56 | -0.03 | -1.5786% | 76.99K | |
CNTB Connect Biopharma Holdings Ltd. | 2.04 | -0.08 | -3.5377% | 23.09K | |
CVRX CVRx, Inc. | 4.98 | -0.05 | -0.994% | 10.41K | |
EML The Eastern Company | 21.4 | -0.35 | -1.6092% | 24.36K | |