Name Last Change Change % Volume Year Range
TJGC Group Ltd. logo
TJGC TJGC Group Ltd.
31.89 0 0% 68.94K
Curiositystream Inc. logo
CURI Curiositystream Inc.
2.71 -0.01 -0.3676% 438.6K
ProQR Therapeutics N.V. logo
PRQR ProQR Therapeutics N.V.
1.45 -0.02 -1.3605% 784.7K
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
1.07 +0.02 +1.9048% 1.54M
Organogenesis Holdings Inc. logo
ORGO Organogenesis Holdings Inc.
1.11 -0.03 -2.6316% 782.57K
Eagle Bancorp Montana Inc. logo
EBMT Eagle Bancorp Montana Inc.
20.68 -0.13 -0.6247% 26.53K
Harvard Ave Acquisition Corporation Class A Ordinary Shares logo
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Shares
10.27 +0.01 +0.0975% 1
Emisphere Technologies, Inc. logo
EMIS Emisphere Technologies, Inc.
10.3 +0.03 +0.2921% 4
EGH Acquisition Corp. logo
EGHA EGH Acquisition Corp.
10.41 -0.03 -0.2874% 201.27K
EAGLE NUCLEAR ENERGY CORP logo
NUCL EAGLE NUCLEAR ENERGY CORP
5.2 -0.07 -1.3283% 225.87K
EDAP TMS S.A. American Depositary Shares logo
FOCL EDAP TMS S.A. American Depositary Shares
4.13 +0.14 +3.5088% 59.51K
Lake Superior Acquisition Corp. logo
LKSP Lake Superior Acquisition Corp.
10.27 0 0% 70.35K
MediWound Ltd. logo
MDWD MediWound Ltd.
12.21 +0.3 +2.5189% 93.06K
Atomera Inc. logo
ATOM Atomera Inc.
3.33 -0.17 -4.7278% 932.47K
Nkarta Inc. logo
NKTX Nkarta Inc.
1.93 -0.1 -4.9261% 1.48M
LaFayette Acquisition Corp. logo
LAFA LaFayette Acquisition Corp.
10.21 +0.02 +0.1963% 3
Encore Energy Corp logo
EU Encore Energy Corp
0.82 -0.03 -2.9835% 3.08M
Jyong Biotech Ltd. logo
MENS Jyong Biotech Ltd.
1.98 -0.07 -3.4146% 142.58K
Red Robin Gourmet Burgers, Inc. logo
RRGB Red Robin Gourmet Burgers, Inc.
9.14 +0.64 +7.5294% 291.5K
Future Money Acquisition Corporation logo
FMAC Future Money Acquisition Corporation
10.11 +0.02 +0.1982% 8
AN2 Therapeutics, Inc. logo
ANTX AN2 Therapeutics, Inc.
3.6 +0.06 +1.6949% 295.94K
Theratechnologies Inc. logo
THTX Theratechnologies Inc.
3.39 0 0% 3.27M
Canton Strategic Holdings, Inc. logo
CNTN Canton Strategic Holdings, Inc.
1.87 +0.04 +1.9074% 915.83K
Sidus Space Inc. logo
SIDU Sidus Space Inc.
1.24 -0.02 -1.5873% 4.86M
Ehang Holdings Ltd. logo
EH Ehang Holdings Ltd.
3.9 +0.12 +3.1746% 848.32K
Kindly MD, Inc. logo
NAKA Kindly MD, Inc.
8.09 +0.13 +1.6332% 115.47K
Domo Inc. Class B Common Stock logo
DOMO Domo Inc. Class B Common Stock
3.55 -0.15 -4.0541% 3.18M
Optimizerx Corporation logo
OPRX Optimizerx Corporation
8.85 +0.56 +6.7551% 148.29K
Onewater Marine Inc. logo
ONEW Onewater Marine Inc.
9.6 +0.8 +9.0909% 85.17K
Protara Therapeutics Inc. logo
TARA Protara Therapeutics Inc.
2.4 -0.08 -3.2258% 861.57K
Acumen Pharmaceuticals, Inc. logo
ABOS Acumen Pharmaceuticals, Inc.
1.67 -0.08 -4.298% 602.46K
Niu Technologies logo
NIU Niu Technologies
1.91 +0.02 +1.0582% 74.24K
Quanterix Corporation logo
QTRX Quanterix Corporation
3.07 +0.01 +0.3268% 291.05K
Better Home & Finance Holding Company Ordinary Shares - Class A logo
BETR Better Home & Finance Holding Company Ordinary Shares - Class A
10.76 +2.64 +32.5123% 3.38M
Dune Acquisition Corp II logo
IPOD Dune Acquisition Corp II
10.66 +0.17 +1.6206% 130
Stratus Properties Inc. logo
STRS Stratus Properties Inc.
19.32 0 0% 482.35K
Homestolife Ltd. logo
HTLM Homestolife Ltd.
1.7 -0.05 -2.8571% 2.9K
Indigo Acquisition Corp. logo
INAC Indigo Acquisition Corp.
10.38 -0.01 -0.0962% 10
Draganfly Inc. logo
DPRO Draganfly Inc.
3.91 0 0% 962.12K
Toro Corp logo
TORO Toro Corp
4.22 +0.13 +3.1746% 212.45K
Duluth Holdings Inc. logo
DLTH Duluth Holdings Inc.
4 +0.02 +0.5025% 72.37K
Vince Holding Corp. logo
VNCE Vince Holding Corp.
13.33 +1.47 +12.3946% 434.7K
Tailwind 2.0 Acquisition Corp. logo
TDWD Tailwind 2.0 Acquisition Corp.
10.12 0 0% 11
Innate Pharma S.A. Sponsored ADR logo
IPHA Innate Pharma S.A. Sponsored ADR
1.48 +0.05 +3.4965% 7.22K
Assertio Holdings Inc. logo
ASRT Assertio Holdings Inc.
23.5 0 0% 270.19K
Verb Technology Company, Inc. logo
TONX Verb Technology Company, Inc.
2.75 -0.05 -1.7857% 362.59K
Digimarc Corporation logo
DMRC Digimarc Corporation
6.7 +0.51 +8.2391% 142.96K
FinWise Bancorp logo
FINW FinWise Bancorp
10.75 +0.01 +0.0931% 24.42K
Black Rock Coffee Bar, Inc. Class A Common Stock logo
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock
8.27 +1.05 +14.5429% 515.61K
Neuronetics Inc. logo
STIM Neuronetics Inc.
1.95 +0.06 +3.4483% 768.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.