Name Last Change Change % Volume Year Range
Verb Technology Company, Inc. logo
TONX Verb Technology Company, Inc.
3.05 +0.06 +2.0067% 339.81K
Golden Matrix Group, Inc. logo
MRDN Golden Matrix Group, Inc.
13.24 -1.18 -8.1831% 101.24K
Rf Acquisition Corp II logo
RFAI Rf Acquisition Corp II
11.12 +0.06 +0.5425% 12.96K
Digimarc Corporation logo
DMRC Digimarc Corporation
7.51 -0.44 -5.5346% 80.09K
Exagen Inc. logo
XGN Exagen Inc.
6.64 -0.23 -3.3479% 301.86K
Hooker Furnishings Corporation logo
HOFT Hooker Furnishings Corporation
14.77 -0.66 -4.2774% 32K
Neuronetics Inc. logo
STIM Neuronetics Inc.
2.17 -0.21 -8.8235% 3.37M
Alector Inc. logo
ALEC Alector Inc.
1.69 -0.09 -5.0562% 798.9K
Aardvark Therapeutics, Inc. logo
AARD Aardvark Therapeutics, Inc.
7.56 -0.34 -4.3038% 91.43K
Waldencast plc logo
WALD Waldencast plc
1.39 0 0% 148.29K
Skyx Platforms Corp logo
SKYX Skyx Platforms Corp
1.22 0 0% 978.34K
Inogen Inc. logo
INGN Inogen Inc.
6.02 -0.03 -0.4959% 280.24K
Immuneering Corporation logo
IMRX Immuneering Corporation
4.53 +0.02 +0.4435% 705.39K
Cardiol Therapeutics Inc. logo
CRDL Cardiol Therapeutics Inc.
1.47 +0.05 +3.5211% 1.51M
Caribou Biosciences, Inc. logo
CRBU Caribou Biosciences, Inc.
1.66 +0.01 +0.6061% 752.03K
Koru Medical Systems Inc. logo
KRMD Koru Medical Systems Inc.
3.4 -0.15 -4.2254% 206.72K
Innate Pharma S.A. Sponsored ADR logo
IPHA Innate Pharma S.A. Sponsored ADR
2.22 +0.49 +28.3237% 6.72M
Tucows Inc. logo
TCX Tucows Inc.
12.78 -2.9 -18.4949% 73.61K
Mammoth Energy Services Inc. logo
TUSK Mammoth Energy Services Inc.
3.36 -0.03 -0.885% 324.58K
Harvard Ave Acquisition Corporation Class A Ordinary Shares logo
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Shares
10.15 0 0% 10
Columbus Circle Capital Corp I logo
BRR Columbus Circle Capital Corp I
1.7 -0.07 -3.9548% 594.2K
Quantum-Si Incorporated logo
QSI Quantum-Si Incorporated
0.79 -0.02 -2.9361% 2.42M
WW International Inc. logo
WW WW International Inc.
15.87 -2.25 -12.4172% 384.38K
Emisphere Technologies, Inc. logo
EMIS Emisphere Technologies, Inc.
10.22 0 0% 5.01K
Curiositystream Inc. logo
CURI Curiositystream Inc.
2.8 +0.09 +3.321% 247.27K
EGH Acquisition Corp. logo
EGHA EGH Acquisition Corp.
10.35 +0.01 +0.0967% 9.34K
Lake Superior Acquisition Corp. logo
LKSP Lake Superior Acquisition Corp.
10.19 +0.01 +0.0982% 433
Inflection Point Acquisition Corp. logo
IPCX Inflection Point Acquisition Corp.
4.23 -0.21 -4.7297% 50.33K
LaFayette Acquisition Corp. logo
LAFA LaFayette Acquisition Corp.
10.12 -0.01 -0.0987% 11.32K
LENZ Therapeutics, Inc. logo
LENZ LENZ Therapeutics, Inc.
5.36 0 0% 440.73K
Tenaya Therapeutics, Inc. logo
TNYA Tenaya Therapeutics, Inc.
0.74 +0.01 +1.4305% 2.38M
American Outdoor Brands Inc. logo
AOUT American Outdoor Brands Inc.
12.76 +0.17 +1.3503% 60.64K
DMC Global Inc. logo
BOOM DMC Global Inc.
7.46 -0.2 -2.611% 121.35K
Duluth Holdings Inc. logo
DLTH Duluth Holdings Inc.
3.98 -0.2 -4.7847% 111.86K
KVH Industries Inc. logo
KVHI KVH Industries Inc.
7.59 -0.44 -5.4795% 255.06K
Molecular Partners AG American Depositary Shares logo
MOLN Molecular Partners AG American Depositary Shares
4.13 +0.08 +1.9753% 217
Theratechnologies Inc. logo
THTX Theratechnologies Inc.
3.39 0 0% 3.27M
Jyong Biotech Ltd. logo
MENS Jyong Biotech Ltd.
2.1 +0.07 +3.4483% 23.31K
First Guaranty Bancshares Inc. logo
FGBI First Guaranty Bancshares Inc.
8.42 -1.18 -12.2917% 46.44K
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
1.24 -0.03 -2.3622% 967.12K
Adagene Inc. logo
ADAG Adagene Inc.
4.07 -0.04 -0.9732% 566.48K
Bcb Bancorp Inc. logo
BCBP Bcb Bancorp Inc.
8.57 -0.34 -3.8159% 305.12K
Stratus Properties Inc. logo
STRS Stratus Properties Inc.
19.32 0 0% 482.35K
Comstock Holding Companies, Inc. logo
CHCI Comstock Holding Companies, Inc.
15.02 +0.07 +0.4682% 23.18K
Richmond Mutual Bancorporation Inc. logo
RMBI Richmond Mutual Bancorporation Inc.
15.87 +0.05 +0.3161% 25.38K
Smith-Midland Corporation logo
SMID Smith-Midland Corporation
27.55 -1.11 -3.873% 7.36K
Indigo Acquisition Corp. logo
INAC Indigo Acquisition Corp.
10.31 -0.02 -0.1936% 734
Assertio Holdings Inc. logo
ASRT Assertio Holdings Inc.
23.5 0 0% 270.19K
Dune Acquisition Corp II logo
IPOD Dune Acquisition Corp II
10.45 -0.01 -0.0956% 161.13K
Red Robin Gourmet Burgers, Inc. logo
RRGB Red Robin Gourmet Burgers, Inc.
8.11 -0.09 -1.0976% 206.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.