| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TJGC TJGC Group Ltd. | 31.89 | 0 | 0% | 68.94K | |
CURI Curiositystream Inc. | 2.71 | -0.01 | -0.3676% | 438.6K | |
PRQR ProQR Therapeutics N.V. | 1.45 | -0.02 | -1.3605% | 784.7K | |
CHRS Coherus Biosciences Inc. | 1.07 | +0.02 | +1.9048% | 1.54M | |
ORGO Organogenesis Holdings Inc. | 1.11 | -0.03 | -2.6316% | 782.57K | |
EBMT Eagle Bancorp Montana Inc. | 20.68 | -0.13 | -0.6247% | 26.53K | |
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Shares | 10.27 | +0.01 | +0.0975% | 1 | |
EMIS Emisphere Technologies, Inc. | 10.3 | +0.03 | +0.2921% | 4 | |
EGHA EGH Acquisition Corp. | 10.41 | -0.03 | -0.2874% | 201.27K | |
NUCL EAGLE NUCLEAR ENERGY CORP | 5.2 | -0.07 | -1.3283% | 225.87K | |
FOCL EDAP TMS S.A. American Depositary Shares | 4.13 | +0.14 | +3.5088% | 59.51K | |
LKSP Lake Superior Acquisition Corp. | 10.27 | 0 | 0% | 70.35K | |
MDWD MediWound Ltd. | 12.21 | +0.3 | +2.5189% | 93.06K | |
ATOM Atomera Inc. | 3.33 | -0.17 | -4.7278% | 932.47K | |
NKTX Nkarta Inc. | 1.93 | -0.1 | -4.9261% | 1.48M | |
LAFA LaFayette Acquisition Corp. | 10.21 | +0.02 | +0.1963% | 3 | |
EU Encore Energy Corp | 0.82 | -0.03 | -2.9835% | 3.08M | |
MENS Jyong Biotech Ltd. | 1.98 | -0.07 | -3.4146% | 142.58K | |
RRGB Red Robin Gourmet Burgers, Inc. | 9.14 | +0.64 | +7.5294% | 291.5K | |
FMAC Future Money Acquisition Corporation | 10.11 | +0.02 | +0.1982% | 8 | |
ANTX AN2 Therapeutics, Inc. | 3.6 | +0.06 | +1.6949% | 295.94K | |
THTX Theratechnologies Inc. | 3.39 | 0 | 0% | 3.27M | |
CNTN Canton Strategic Holdings, Inc. | 1.87 | +0.04 | +1.9074% | 915.83K | |
SIDU Sidus Space Inc. | 1.24 | -0.02 | -1.5873% | 4.86M | |
EH Ehang Holdings Ltd. | 3.9 | +0.12 | +3.1746% | 848.32K | |
NAKA Kindly MD, Inc. | 8.09 | +0.13 | +1.6332% | 115.47K | |
DOMO Domo Inc. Class B Common Stock | 3.55 | -0.15 | -4.0541% | 3.18M | |
OPRX Optimizerx Corporation | 8.85 | +0.56 | +6.7551% | 148.29K | |
ONEW Onewater Marine Inc. | 9.6 | +0.8 | +9.0909% | 85.17K | |
TARA Protara Therapeutics Inc. | 2.4 | -0.08 | -3.2258% | 861.57K | |
ABOS Acumen Pharmaceuticals, Inc. | 1.67 | -0.08 | -4.298% | 602.46K | |
NIU Niu Technologies | 1.91 | +0.02 | +1.0582% | 74.24K | |
QTRX Quanterix Corporation | 3.07 | +0.01 | +0.3268% | 291.05K | |
BETR Better Home & Finance Holding Company Ordinary Shares - Class A | 10.76 | +2.64 | +32.5123% | 3.38M | |
IPOD Dune Acquisition Corp II | 10.66 | +0.17 | +1.6206% | 130 | |
STRS Stratus Properties Inc. | 19.32 | 0 | 0% | 482.35K | |
HTLM Homestolife Ltd. | 1.7 | -0.05 | -2.8571% | 2.9K | |
INAC Indigo Acquisition Corp. | 10.38 | -0.01 | -0.0962% | 10 | |
DPRO Draganfly Inc. | 3.91 | 0 | 0% | 962.12K | |
TORO Toro Corp | 4.22 | +0.13 | +3.1746% | 212.45K | |
DLTH Duluth Holdings Inc. | 4 | +0.02 | +0.5025% | 72.37K | |
VNCE Vince Holding Corp. | 13.33 | +1.47 | +12.3946% | 434.7K | |
TDWD Tailwind 2.0 Acquisition Corp. | 10.12 | 0 | 0% | 11 | |
IPHA Innate Pharma S.A. Sponsored ADR | 1.48 | +0.05 | +3.4965% | 7.22K | |
ASRT Assertio Holdings Inc. | 23.5 | 0 | 0% | 270.19K | |
TONX Verb Technology Company, Inc. | 2.75 | -0.05 | -1.7857% | 362.59K | |
DMRC Digimarc Corporation | 6.7 | +0.51 | +8.2391% | 142.96K | |
FINW FinWise Bancorp | 10.75 | +0.01 | +0.0931% | 24.42K | |
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock | 8.27 | +1.05 | +14.5429% | 515.61K | |
STIM Neuronetics Inc. | 1.95 | +0.06 | +3.4483% | 768.6K | |