| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NOEM Co2 Energy Transition Corp. | 10.64 | 0 | 0% | 24 | |
SLNG Stabilis Solutions, Inc. | 4.69 | -0.14 | -2.8986% | 39.38K | |
KRRO Korro Bio Inc. | 9.31 | +0.43 | +4.8423% | 440.12K | |
SFBC Sound Financial Bancorp Inc. | 43.53 | +0.32 | +0.7406% | 1.42K | |
GLND Greenland Energy Company | 3.45 | -0.45 | -11.5385% | 16.68M | |
BRLT Brilliant Earth Group Inc. | 1.45 | +0.01 | +0.6944% | 41.8K | |
CNXU Conexeu Sciences Inc. | 3.95 | +0.31 | +8.3676% | 594.37K | |
AMAN Amanat Acquisition Corp | 10.32 | -0.03 | -0.2426% | 12.99K | |
JYNT The Joint Corp. | 6.91 | +0.01 | +0.1449% | 60.71K | |
INSE Inspired Entertainment Inc. | 3.39 | -0.05 | -1.4535% | 400.84K | |
SPKL Spark I Acquisition Corp | 11.58 | 0 | 0% | 72.47K | |
JFB Jfb Construction Holdings Inc. | 4.95 | 0 | 0% | 1.63M | |
GCL GCL Global Holdings Ltd. | 0.83 | +0.02 | +2.7654% | 85.06K | |
FTHA Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares | 10.02 | 0 | 0% | 2.2K | |
CRBP Corbus Pharmaceuticals Holdings, Inc. | 4.33 | -0.08 | -1.8141% | 1.09M | |
PAL Proficient Auto Logistics, Inc. | 3.16 | -0.18 | -5.3892% | 558.81K | |
ANIX Anixa Biosciences Inc. | 2.78 | +0.12 | +4.7081% | 223.32K | |
LAKE Lakeland Industries Inc. | 9.38 | +0.07 | +0.7519% | 208.74K | |
PLYX Polaryx Therapeutics, Inc. | 1.95 | -0.02 | -1.0152% | 42.57K | |
OKUR OnKure Therapeutics Inc. | 2.13 | -0.12 | -5.3333% | 349.9K | |
RGP Resources Connection Inc. | 2.72 | -0.01 | -0.3663% | 429.97K | |
CVGI Commercial Vehicle Group, Inc. | 2.81 | +0.03 | +1.0791% | 194.32K | |
KEQU Kewaunee Scientific Corporation | 32.19 | -0.99 | -2.9837% | 659 | |
IMUX Immunic, Inc. | 7.1 | +0.44 | +6.6066% | 285.1K | |
ATRA Atara Biotherapeutics, Inc. | 9.65 | +0.09 | +0.9414% | 24.3K | |
STHO Star Holdings Inc. | 8.01 | 0 | 0% | 26.84K | |
PYPD PolyPid Ltd. | 4.9 | +0.07 | +1.4493% | 120.51K | |
MWC Micware Co., Ltd. | 1.57 | -0.09 | -5.4217% | 146.7K | |
ADVM Adverum Biotechnologies, Inc. | 4.36 | 0 | 0% | 675.98K | |
RDZN Roadzen Inc. | 1.03 | 0 | 0% | 217.18K | |
CSTE Caesarstone Ltd. | 2.7 | 0 | 0% | 10.1K | |
MIST Milestone Pharmaceuticals Inc. | 0.79 | +0.01 | +0.8377% | 1.03M | |
LCCC Lakeshore Acquisition III Corp. | 10.54 | 0 | 0% | 7 | |
YB Yuanbao Inc. ADR | 11.08 | -0.06 | -0.5386% | 80.78K | |
CBAT CBAK Energy Technology Inc. | 1.14 | -0.08 | -6.5574% | 168.45K | |
AUBN Auburn National Bancorporation Inc. | 26.47 | -0.51 | -1.8807% | 126 | |
SIEB Siebert Financial Corp. | 2 | -0.02 | -0.9901% | 6.54K | |
FNWB First Northwest Bancorp | 9.63 | -0.06 | -0.6192% | 17.85K | |
FUSB First US Bancshares, Inc. | 16.45 | +0.05 | +0.3049% | 2.04K | |
FDSB Fifth District Bancorp Inc. | 16.89 | +0.04 | +0.2374% | 11.35K | |
BWEN Broadwind Inc. | 3.56 | -0.09 | -2.4658% | 345.1K | |
RLYB Rallybio Corporation | 16.77 | -0.13 | -0.769% | 3.15K | |
MMTX Miluna Acquisition Corp Class A | 10.25 | +0.03 | +0.2926% | 48 | |
RFIL RF Industries Ltd. | 7.32 | -0.02 | -0.2725% | 179.31K | |
GRWG GrowGeneration Corp. | 1.49 | +0.03 | +2.0548% | 533.65K | |
ORIQ Origin Investment Corp I | 10.44 | +0.03 | +0.2882% | 121 | |
AUC ATIF Holdings Limited | 8.53 | -0.22 | -2.5143% | 13.55K | |
LIXT Lixte Biotechnology Holdings Inc. | 3.95 | -0.33 | -7.7103% | 118.66K | |
INVZ Innoviz Technologies Ltd. | 0.28 | -0 | -0.1774% | 4.27M | |
ICCC ImmuCell Corporation | 10.56 | -0.19 | -1.7674% | 9.87K | |