Name Last Change Change % Volume Year Range
Origin Investment Corp I logo
ORIQ Origin Investment Corp I
10.31 +0.01 +0.0485% 1.5K
Definitive Healthcare Corp logo
DH Definitive Healthcare Corp
0.8 -0.04 -4.2287% 307.55K
XCF Global Inc. logo
SAFX XCF Global Inc.
0.34 +0 +0.3529% 2.22M
Atara Biotherapeutics, Inc. logo
ATRA Atara Biotherapeutics, Inc.
9.96 -0.45 -4.3228% 80.55K
Eureka Acquisition Corp logo
EURK Eureka Acquisition Corp
11.5 0 0% 6
Kalaris Therapeutics, Inc. logo
KLRS Kalaris Therapeutics, Inc.
4.27 -0.06 -1.3857% 83.85K
Genasys Inc. logo
GNSS Genasys Inc.
1.88 -0.05 -2.5907% 86.11K
ImmuCell Corporation logo
ICCC ImmuCell Corporation
9.53 -0.15 -1.5496% 9.5K
Airgain Inc. logo
AIRG Airgain Inc.
6.9 0 0% 108.18K
Kestrel Group, Inc. logo
KG Kestrel Group, Inc.
11.1 -0.58 -4.9658% 20.01K
DigiAsia Corp. logo
APAC DigiAsia Corp.
11.7 +3.52 +43.0318% 99.81K
Fatpipe Inc. logo
FATN Fatpipe Inc.
5.73 -0.32 -5.2893% 614.45K
Auburn National Bancorporation Inc. logo
AUBN Auburn National Bancorporation Inc.
24.95 +0.15 +0.6048% 360
NOVONIX Limited ADR logo
NVX NOVONIX Limited ADR
0.7 +0.01 +2.029% 259.91K
Cayson Acquisition Corp. logo
CAPN Cayson Acquisition Corp.
11.05 +0.02 +0.1813% 3
Coya Therapeutics Inc. logo
COYA Coya Therapeutics Inc.
4.89 +0.15 +3.1646% 186.34K
Datacentrex Inc. logo
DTCX Datacentrex Inc.
2.15 -0.02 -0.9217% 152.22K
Safe Pro Group Inc. logo
SPAI Safe Pro Group Inc.
4.88 -0.24 -4.6875% 262.03K
vTv Therapeutics Inc. logo
VTVT vTv Therapeutics Inc.
33.54 +0.77 +2.3653% 52.21K
Outset Medical Inc. logo
OM Outset Medical Inc.
4.31 -0.18 -4.0089% 218.7K
Gambling.com Group Ltd. logo
GAMB Gambling.com Group Ltd.
2.43 +0.01 +0.4132% 708.69K
ElectroCore, Inc. logo
ECOR ElectroCore, Inc.
9.11 -1.14 -11.122% 158.92K
Skyline Builders Group Holdings Inc. logo
SKBL Skyline Builders Group Holdings Inc.
3.02 -0.02 -0.6579% 92.1K
The Beauty Health Company logo
SKIN The Beauty Health Company
0.66 +0 +0.2294% 480.65K
Columbus Acquisition Corporation logo
COLA Columbus Acquisition Corporation
10.63 -0.01 -0.094% 31.42K
Rallybio Corporation logo
RLYB Rallybio Corporation
15.9 -0.02 -0.1256% 140.03K
YHN Acquisition I Ltd. logo
YHNA YHN Acquisition I Ltd.
10.86 0 0% 4.92K
Noodles & Company logo
NDLS Noodles & Company
13.82 -0.45 -3.1535% 17.44K
Anixa Biosciences Inc. logo
ANIX Anixa Biosciences Inc.
2.48 +0.01 +0.4049% 168.06K
Cumberland Pharmaceuticals Inc. logo
CPIX Cumberland Pharmaceuticals Inc.
5.6 0 0% 26.48K
AudioEye, Inc. logo
AEYE AudioEye, Inc.
6.62 -0.08 -1.194% 94.88K
Silvercrest Asset Management Group Inc. logo
SAMG Silvercrest Asset Management Group Inc.
10.9 +0.03 +0.276% 32.95K
J.W. Mays Inc. logo
MAYS J.W. Mays Inc.
41.45 -0.15 -0.3606% 2.89K
enGene Therapeutics Inc. logo
ENGN enGene Therapeutics Inc.
1.77 +0.15 +9.2593% 2.15M
PhenixFIN Corporation logo
PFX PhenixFIN Corporation
43.4 -0.45 -1.0262% 30
Intellicheck, Inc. logo
IDN Intellicheck, Inc.
4.15 +0.06 +1.467% 340.42K
Fifth District Bancorp Inc. logo
FDSB Fifth District Bancorp Inc.
15.72 +0.07 +0.4792% 14.13K
Sono-Tek Corporation logo
SOTK Sono-Tek Corporation
5.17 -0.07 -1.3359% 42.98K
Solana Company logo
HSDT Solana Company
1.75 +0.21 +13.6364% 535.17K
Future Vision II Acquisition Corp. logo
FVN Future Vision II Acquisition Corp.
10.94 +0.05 +0.5055% 277.29K
Freightos Ltd. logo
CRGO Freightos Ltd.
1.61 +0.02 +1.5723% 60.03K
Amber International Holding Limited logo
ICLK Amber International Holding Limited
9.24 +0.84 +10% 147.97K
Uy Scuti Acquisition Corp logo
UYSC Uy Scuti Acquisition Corp
10.78 +0.08 +0.7477% 92
Canterbury Park Holding Corporation logo
CPHC Canterbury Park Holding Corporation
15.81 -0.08 -0.5035% 1.14K
Quantum Corporation logo
QMCO Quantum Corporation
13.97 +0.23 +1.6739% 2.39M
Microbot Medical Inc. logo
MBOT Microbot Medical Inc.
1.82 +0.04 +2.2472% 798.56K
Canton Strategic Holdings, Inc. logo
CNTN Canton Strategic Holdings, Inc.
3.21 +0.12 +3.8835% 1.01M
Oncolytics Biotech Inc. logo
ONCY Oncolytics Biotech Inc.
0.85 +0.05 +5.878% 1.15M
Jfb Construction Holdings Inc. logo
JFB Jfb Construction Holdings Inc.
5.05 -0.01 -0.1976% 389.51K
Advanced Flower Capital Inc. logo
AFCG Advanced Flower Capital Inc.
3.33 -0.09 -2.6316% 310.43K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.