| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMAN Amanat Acquisition Corp | 10.27 | -0.23 | -2.1905% | 1.99K | |
LUCD Lucid Diagnostics Inc. | 0.96 | -0.01 | -0.6101% | 653.9K | |
DPRO Draganfly Inc. | 4.72 | +0.07 | +1.5054% | 1.01M | |
VRA Vera Bradley Inc. | 3.39 | -0.08 | -2.3055% | 75.47K | |
WATT Energous Corporation | 18.55 | +0.06 | +0.3245% | 117.45K | |
ISPR Ispire Technology Inc. | 1.68 | -0.03 | -1.7544% | 12.1K | |
NVA Nova Minerals Ltd. ADR | 5.81 | +0.09 | +1.5734% | 225.3K | |
HLP Hongli Group Inc. | 1.21 | -0.09 | -6.9231% | 56.75K | |
CGTX Cognition Therapeutics Inc. | 1.05 | -0.03 | -2.7778% | 1.03M | |
VIRC Virco Mfg. Corporation | 5.95 | -0.17 | -2.7778% | 22.99K | |
ADVM Adverum Biotechnologies, Inc. | 4.36 | 0 | 0% | 675.98K | |
DTIL Precision Biosciences Inc. | 7.46 | -0.03 | -0.4005% | 189.29K | |
ANTA Antalpha Platform Holding Co. | 3.9 | +0.21 | +5.6911% | 6.18K | |
MMLP Martin Midstream Partners L.P. | 2.5 | +0.05 | +2.0408% | 4.02K | |
HRTX Heron Therapeutics Inc. | 0.34 | -0.15 | -31.6327% | 11.33M | |
BNAI Brand Engagement Network Inc. | 14.12 | +0.05 | +0.3554% | 81.26K | |
MYPS Playstudios Inc. | 0.67 | -0.03 | -4.2571% | 155.67K | |
OM Outset Medical Inc. | 4.93 | +0.03 | +0.6122% | 153.94K | |
SPAI Safe Pro Group Inc. | 4.34 | -0.23 | -5.0328% | 158.85K | |
ARBE Arbe Robotics Ltd. | 0.73 | -0.04 | -4.6484% | 752K | |
FDSB Fifth District Bancorp Inc. | 17.89 | +0.03 | +0.168% | 9.04K | |
TYGO Tigo Energy Inc. | 1.18 | -0.04 | -3.2787% | 1.8M | |
CAN Canaan Inc. | 0.2 | -0.01 | -6.5421% | 6.88M | |
ALDX Aldeyra Therapeutics Inc. | 1.51 | -0.04 | -2.5806% | 866.93K | |
UBCP United Bancorp Inc. | 15.65 | -0.5 | -3.096% | 3.53K | |
LCCC Lakeshore Acquisition III Corp. | 10.48 | 0 | 0% | 3 | |
FATN Fatpipe Inc. | 6.49 | +0.12 | +1.8838% | 94.92K | |
VTVT vTv Therapeutics Inc. | 34.29 | -1.08 | -3.0534% | 97.23K | |
FTLF FitLife Brands, Inc. | 9.96 | -0.07 | -0.6979% | 6.66K | |
ENGN enGene Therapeutics Inc. | 1.75 | -0.05 | -2.7778% | 462.68K | |
AUBN Auburn National Bancorporation Inc. | 26.14 | -0.21 | -0.778% | 393 | |
FUSB First US Bancshares, Inc. | 16.6 | +0.1 | +0.6061% | 2.33K | |
ATLX Atlas Lithium Inc. | 3.19 | +0.08 | +2.5723% | 217.72K | |
EURK Eureka Acquisition Corp | 11.98 | 0 | 0% | 8 | |
MWC Micware Co., Ltd. | 1.54 | +0.13 | +9.2199% | 402.76K | |
BMEA Biomea Fusion, Inc. | 1.27 | +0.01 | +0.7937% | 420.61K | |
SSBI Summit State Bank | 13.02 | -0.4 | -2.9806% | 5.84K | |
NTHI NeonC Technologies Holdings | 3.5 | 0 | 0% | 196.3K | |
GRWG GrowGeneration Corp. | 1.43 | -0.08 | -5.298% | 321.65K | |
CAMP Camp4 Therapeutics Corp. | 4.22 | -0.02 | -0.4717% | 82.78K | |
MVIS Microvision Inc. | 3.72 | +0.33 | +9.7345% | 1.29M | |
INSG Inseego Corp. | 5.34 | -0.17 | -3.0853% | 467.71K | |
ARQ Arq Inc. | 2.07 | -0.01 | -0.4808% | 247.23K | |
ORIQ Origin Investment Corp I | 10.31 | -0.04 | -0.3865% | 5.13K | |
MMTX Miluna Acquisition Corp Class A | 10.13 | +0.02 | +0.1978% | 2.46K | |
LIXT Lixte Biotechnology Holdings Inc. | 3.93 | +0.33 | +9.1667% | 212K | |
FVN Future Vision II Acquisition Corp. | 11.6 | -0.2 | -1.6949% | 126.11K | |
FBIO Fortress Biotech Inc. | 2.75 | +0.08 | +2.9963% | 542.57K | |
DALN DallasNews Corporation | 16.51 | +0.01 | +0.0606% | 309.05K | |
REKR Rekor Systems Inc. | 0.66 | -0 | -0.6447% | 941.15K | |