Name Last Change Change % Volume Year Range
Co2 Energy Transition Corp. logo
NOEM Co2 Energy Transition Corp.
10.64 0 0% 24
Stabilis Solutions, Inc. logo
SLNG Stabilis Solutions, Inc.
4.69 -0.14 -2.8986% 39.38K
Korro Bio Inc. logo
KRRO Korro Bio Inc.
9.31 +0.43 +4.8423% 440.12K
Sound Financial Bancorp Inc. logo
SFBC Sound Financial Bancorp Inc.
43.53 +0.32 +0.7406% 1.42K
Greenland Energy Company logo
GLND Greenland Energy Company
3.45 -0.45 -11.5385% 16.68M
Brilliant Earth Group Inc. logo
BRLT Brilliant Earth Group Inc.
1.45 +0.01 +0.6944% 41.8K
Conexeu Sciences Inc. logo
CNXU Conexeu Sciences Inc.
3.95 +0.31 +8.3676% 594.37K
Amanat Acquisition Corp logo
AMAN Amanat Acquisition Corp
10.32 -0.03 -0.2426% 12.99K
The Joint Corp. logo
JYNT The Joint Corp.
6.91 +0.01 +0.1449% 60.71K
Inspired Entertainment Inc. logo
INSE Inspired Entertainment Inc.
3.39 -0.05 -1.4535% 400.84K
Spark I Acquisition Corp logo
SPKL Spark I Acquisition Corp
11.58 0 0% 72.47K
Jfb Construction Holdings Inc. logo
JFB Jfb Construction Holdings Inc.
4.95 0 0% 1.63M
GCL Global Holdings Ltd. logo
GCL GCL Global Holdings Ltd.
0.83 +0.02 +2.7654% 85.06K
Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares logo
FTHA Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares
10.02 0 0% 2.2K
Corbus Pharmaceuticals Holdings, Inc. logo
CRBP Corbus Pharmaceuticals Holdings, Inc.
4.33 -0.08 -1.8141% 1.09M
Proficient Auto Logistics, Inc. logo
PAL Proficient Auto Logistics, Inc.
3.16 -0.18 -5.3892% 558.81K
Anixa Biosciences Inc. logo
ANIX Anixa Biosciences Inc.
2.78 +0.12 +4.7081% 223.32K
Lakeland Industries Inc. logo
LAKE Lakeland Industries Inc.
9.38 +0.07 +0.7519% 208.74K
Polaryx Therapeutics, Inc. logo
PLYX Polaryx Therapeutics, Inc.
1.95 -0.02 -1.0152% 42.57K
OnKure Therapeutics Inc. logo
OKUR OnKure Therapeutics Inc.
2.13 -0.12 -5.3333% 349.9K
Resources Connection Inc. logo
RGP Resources Connection Inc.
2.72 -0.01 -0.3663% 429.97K
Commercial Vehicle Group, Inc. logo
CVGI Commercial Vehicle Group, Inc.
2.81 +0.03 +1.0791% 194.32K
Kewaunee Scientific Corporation logo
KEQU Kewaunee Scientific Corporation
32.19 -0.99 -2.9837% 659
Immunic, Inc. logo
IMUX Immunic, Inc.
7.1 +0.44 +6.6066% 285.1K
Atara Biotherapeutics, Inc. logo
ATRA Atara Biotherapeutics, Inc.
9.65 +0.09 +0.9414% 24.3K
Star Holdings Inc. logo
STHO Star Holdings Inc.
8.01 0 0% 26.84K
PolyPid Ltd. logo
PYPD PolyPid Ltd.
4.9 +0.07 +1.4493% 120.51K
Micware Co., Ltd. logo
MWC Micware Co., Ltd.
1.57 -0.09 -5.4217% 146.7K
Adverum Biotechnologies, Inc. logo
ADVM Adverum Biotechnologies, Inc.
4.36 0 0% 675.98K
Roadzen Inc. logo
RDZN Roadzen Inc.
1.03 0 0% 217.18K
Caesarstone Ltd. logo
CSTE Caesarstone Ltd.
2.7 0 0% 10.1K
Milestone Pharmaceuticals Inc. logo
MIST Milestone Pharmaceuticals Inc.
0.79 +0.01 +0.8377% 1.03M
Lakeshore Acquisition III Corp. logo
LCCC Lakeshore Acquisition III Corp.
10.54 0 0% 7
Yuanbao Inc. ADR logo
YB Yuanbao Inc. ADR
11.08 -0.06 -0.5386% 80.78K
CBAK Energy Technology Inc. logo
CBAT CBAK Energy Technology Inc.
1.14 -0.08 -6.5574% 168.45K
Auburn National Bancorporation Inc. logo
AUBN Auburn National Bancorporation Inc.
26.47 -0.51 -1.8807% 126
Siebert Financial Corp. logo
SIEB Siebert Financial Corp.
2 -0.02 -0.9901% 6.54K
First Northwest Bancorp logo
FNWB First Northwest Bancorp
9.63 -0.06 -0.6192% 17.85K
First US Bancshares, Inc. logo
FUSB First US Bancshares, Inc.
16.45 +0.05 +0.3049% 2.04K
Fifth District Bancorp Inc. logo
FDSB Fifth District Bancorp Inc.
16.89 +0.04 +0.2374% 11.35K
Broadwind Inc. logo
BWEN Broadwind Inc.
3.56 -0.09 -2.4658% 345.1K
Rallybio Corporation logo
RLYB Rallybio Corporation
16.77 -0.13 -0.769% 3.15K
Miluna Acquisition Corp Class A logo
MMTX Miluna Acquisition Corp Class A
10.25 +0.03 +0.2926% 48
RF Industries Ltd. logo
RFIL RF Industries Ltd.
7.32 -0.02 -0.2725% 179.31K
GrowGeneration Corp. logo
GRWG GrowGeneration Corp.
1.49 +0.03 +2.0548% 533.65K
Origin Investment Corp I logo
ORIQ Origin Investment Corp I
10.44 +0.03 +0.2882% 121
ATIF Holdings Limited logo
AUC ATIF Holdings Limited
8.53 -0.22 -2.5143% 13.55K
Lixte Biotechnology Holdings Inc. logo
LIXT Lixte Biotechnology Holdings Inc.
3.95 -0.33 -7.7103% 118.66K
Innoviz Technologies Ltd. logo
INVZ Innoviz Technologies Ltd.
0.28 -0 -0.1774% 4.27M
ImmuCell Corporation logo
ICCC ImmuCell Corporation
10.56 -0.19 -1.7674% 9.87K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.