| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ORIQ Origin Investment Corp I | 10.31 | +0.01 | +0.0485% | 1.5K | |
DH Definitive Healthcare Corp | 0.8 | -0.04 | -4.2287% | 307.55K | |
SAFX XCF Global Inc. | 0.34 | +0 | +0.3529% | 2.22M | |
ATRA Atara Biotherapeutics, Inc. | 9.96 | -0.45 | -4.3228% | 80.55K | |
EURK Eureka Acquisition Corp | 11.5 | 0 | 0% | 6 | |
KLRS Kalaris Therapeutics, Inc. | 4.27 | -0.06 | -1.3857% | 83.85K | |
GNSS Genasys Inc. | 1.88 | -0.05 | -2.5907% | 86.11K | |
ICCC ImmuCell Corporation | 9.53 | -0.15 | -1.5496% | 9.5K | |
AIRG Airgain Inc. | 6.9 | 0 | 0% | 108.18K | |
KG Kestrel Group, Inc. | 11.1 | -0.58 | -4.9658% | 20.01K | |
APAC DigiAsia Corp. | 11.7 | +3.52 | +43.0318% | 99.81K | |
FATN Fatpipe Inc. | 5.73 | -0.32 | -5.2893% | 614.45K | |
AUBN Auburn National Bancorporation Inc. | 24.95 | +0.15 | +0.6048% | 360 | |
NVX NOVONIX Limited ADR | 0.7 | +0.01 | +2.029% | 259.91K | |
CAPN Cayson Acquisition Corp. | 11.05 | +0.02 | +0.1813% | 3 | |
COYA Coya Therapeutics Inc. | 4.89 | +0.15 | +3.1646% | 186.34K | |
DTCX Datacentrex Inc. | 2.15 | -0.02 | -0.9217% | 152.22K | |
SPAI Safe Pro Group Inc. | 4.88 | -0.24 | -4.6875% | 262.03K | |
VTVT vTv Therapeutics Inc. | 33.54 | +0.77 | +2.3653% | 52.21K | |
OM Outset Medical Inc. | 4.31 | -0.18 | -4.0089% | 218.7K | |
GAMB Gambling.com Group Ltd. | 2.43 | +0.01 | +0.4132% | 708.69K | |
ECOR ElectroCore, Inc. | 9.11 | -1.14 | -11.122% | 158.92K | |
SKBL Skyline Builders Group Holdings Inc. | 3.02 | -0.02 | -0.6579% | 92.1K | |
SKIN The Beauty Health Company | 0.66 | +0 | +0.2294% | 480.65K | |
COLA Columbus Acquisition Corporation | 10.63 | -0.01 | -0.094% | 31.42K | |
RLYB Rallybio Corporation | 15.9 | -0.02 | -0.1256% | 140.03K | |
YHNA YHN Acquisition I Ltd. | 10.86 | 0 | 0% | 4.92K | |
NDLS Noodles & Company | 13.82 | -0.45 | -3.1535% | 17.44K | |
ANIX Anixa Biosciences Inc. | 2.48 | +0.01 | +0.4049% | 168.06K | |
CPIX Cumberland Pharmaceuticals Inc. | 5.6 | 0 | 0% | 26.48K | |
AEYE AudioEye, Inc. | 6.62 | -0.08 | -1.194% | 94.88K | |
SAMG Silvercrest Asset Management Group Inc. | 10.9 | +0.03 | +0.276% | 32.95K | |
MAYS J.W. Mays Inc. | 41.45 | -0.15 | -0.3606% | 2.89K | |
ENGN enGene Therapeutics Inc. | 1.77 | +0.15 | +9.2593% | 2.15M | |
PFX PhenixFIN Corporation | 43.4 | -0.45 | -1.0262% | 30 | |
IDN Intellicheck, Inc. | 4.15 | +0.06 | +1.467% | 340.42K | |
FDSB Fifth District Bancorp Inc. | 15.72 | +0.07 | +0.4792% | 14.13K | |
SOTK Sono-Tek Corporation | 5.17 | -0.07 | -1.3359% | 42.98K | |
HSDT Solana Company | 1.75 | +0.21 | +13.6364% | 535.17K | |
FVN Future Vision II Acquisition Corp. | 10.94 | +0.05 | +0.5055% | 277.29K | |
CRGO Freightos Ltd. | 1.61 | +0.02 | +1.5723% | 60.03K | |
ICLK Amber International Holding Limited | 9.24 | +0.84 | +10% | 147.97K | |
UYSC Uy Scuti Acquisition Corp | 10.78 | +0.08 | +0.7477% | 92 | |
CPHC Canterbury Park Holding Corporation | 15.81 | -0.08 | -0.5035% | 1.14K | |
QMCO Quantum Corporation | 13.97 | +0.23 | +1.6739% | 2.39M | |
MBOT Microbot Medical Inc. | 1.82 | +0.04 | +2.2472% | 798.56K | |
CNTN Canton Strategic Holdings, Inc. | 3.21 | +0.12 | +3.8835% | 1.01M | |
ONCY Oncolytics Biotech Inc. | 0.85 | +0.05 | +5.878% | 1.15M | |
JFB Jfb Construction Holdings Inc. | 5.05 | -0.01 | -0.1976% | 389.51K | |
AFCG Advanced Flower Capital Inc. | 3.33 | -0.09 | -2.6316% | 310.43K | |