Name Last Change Change % Volume Year Range
Amanat Acquisition Corp logo
AMAN Amanat Acquisition Corp
10.27 -0.23 -2.1905% 1.99K
Lucid Diagnostics Inc. logo
LUCD Lucid Diagnostics Inc.
0.96 -0.01 -0.6101% 653.9K
Draganfly Inc. logo
DPRO Draganfly Inc.
4.72 +0.07 +1.5054% 1.01M
Vera Bradley Inc. logo
VRA Vera Bradley Inc.
3.39 -0.08 -2.3055% 75.47K
Energous Corporation logo
WATT Energous Corporation
18.55 +0.06 +0.3245% 117.45K
Ispire Technology Inc. logo
ISPR Ispire Technology Inc.
1.68 -0.03 -1.7544% 12.1K
Nova Minerals Ltd. ADR logo
NVA Nova Minerals Ltd. ADR
5.81 +0.09 +1.5734% 225.3K
Hongli Group Inc. logo
HLP Hongli Group Inc.
1.21 -0.09 -6.9231% 56.75K
Cognition Therapeutics Inc. logo
CGTX Cognition Therapeutics Inc.
1.05 -0.03 -2.7778% 1.03M
Virco Mfg. Corporation logo
VIRC Virco Mfg. Corporation
5.95 -0.17 -2.7778% 22.99K
Adverum Biotechnologies, Inc. logo
ADVM Adverum Biotechnologies, Inc.
4.36 0 0% 675.98K
Precision Biosciences Inc. logo
DTIL Precision Biosciences Inc.
7.46 -0.03 -0.4005% 189.29K
Antalpha Platform Holding Co. logo
ANTA Antalpha Platform Holding Co.
3.9 +0.21 +5.6911% 6.18K
Martin Midstream Partners L.P. logo
MMLP Martin Midstream Partners L.P.
2.5 +0.05 +2.0408% 4.02K
Heron Therapeutics Inc. logo
HRTX Heron Therapeutics Inc.
0.34 -0.15 -31.6327% 11.33M
Brand Engagement Network Inc. logo
BNAI Brand Engagement Network Inc.
14.12 +0.05 +0.3554% 81.26K
Playstudios Inc. logo
MYPS Playstudios Inc.
0.67 -0.03 -4.2571% 155.67K
Outset Medical Inc. logo
OM Outset Medical Inc.
4.93 +0.03 +0.6122% 153.94K
Safe Pro Group Inc. logo
SPAI Safe Pro Group Inc.
4.34 -0.23 -5.0328% 158.85K
Arbe Robotics Ltd. logo
ARBE Arbe Robotics Ltd.
0.73 -0.04 -4.6484% 752K
Fifth District Bancorp Inc. logo
FDSB Fifth District Bancorp Inc.
17.89 +0.03 +0.168% 9.04K
Tigo Energy Inc. logo
TYGO Tigo Energy Inc.
1.18 -0.04 -3.2787% 1.8M
Canaan Inc. logo
CAN Canaan Inc.
0.2 -0.01 -6.5421% 6.88M
Aldeyra Therapeutics Inc. logo
ALDX Aldeyra Therapeutics Inc.
1.51 -0.04 -2.5806% 866.93K
United Bancorp Inc. logo
UBCP United Bancorp Inc.
15.65 -0.5 -3.096% 3.53K
Lakeshore Acquisition III Corp. logo
LCCC Lakeshore Acquisition III Corp.
10.48 0 0% 3
Fatpipe Inc. logo
FATN Fatpipe Inc.
6.49 +0.12 +1.8838% 94.92K
vTv Therapeutics Inc. logo
VTVT vTv Therapeutics Inc.
34.29 -1.08 -3.0534% 97.23K
FitLife Brands, Inc. logo
FTLF FitLife Brands, Inc.
9.96 -0.07 -0.6979% 6.66K
enGene Therapeutics Inc. logo
ENGN enGene Therapeutics Inc.
1.75 -0.05 -2.7778% 462.68K
Auburn National Bancorporation Inc. logo
AUBN Auburn National Bancorporation Inc.
26.14 -0.21 -0.778% 393
First US Bancshares, Inc. logo
FUSB First US Bancshares, Inc.
16.6 +0.1 +0.6061% 2.33K
Atlas Lithium Inc. logo
ATLX Atlas Lithium Inc.
3.19 +0.08 +2.5723% 217.72K
Eureka Acquisition Corp logo
EURK Eureka Acquisition Corp
11.98 0 0% 8
Micware Co., Ltd. logo
MWC Micware Co., Ltd.
1.54 +0.13 +9.2199% 402.76K
Biomea Fusion, Inc. logo
BMEA Biomea Fusion, Inc.
1.27 +0.01 +0.7937% 420.61K
Summit State Bank logo
SSBI Summit State Bank
13.02 -0.4 -2.9806% 5.84K
NeonC Technologies Holdings logo
NTHI NeonC Technologies Holdings
3.5 0 0% 196.3K
GrowGeneration Corp. logo
GRWG GrowGeneration Corp.
1.43 -0.08 -5.298% 321.65K
Camp4 Therapeutics Corp. logo
CAMP Camp4 Therapeutics Corp.
4.22 -0.02 -0.4717% 82.78K
Microvision Inc. logo
MVIS Microvision Inc.
3.72 +0.33 +9.7345% 1.29M
Inseego Corp. logo
INSG Inseego Corp.
5.34 -0.17 -3.0853% 467.71K
Arq Inc. logo
ARQ Arq Inc.
2.07 -0.01 -0.4808% 247.23K
Origin Investment Corp I logo
ORIQ Origin Investment Corp I
10.31 -0.04 -0.3865% 5.13K
Miluna Acquisition Corp Class A logo
MMTX Miluna Acquisition Corp Class A
10.13 +0.02 +0.1978% 2.46K
Lixte Biotechnology Holdings Inc. logo
LIXT Lixte Biotechnology Holdings Inc.
3.93 +0.33 +9.1667% 212K
Future Vision II Acquisition Corp. logo
FVN Future Vision II Acquisition Corp.
11.6 -0.2 -1.6949% 126.11K
Fortress Biotech Inc. logo
FBIO Fortress Biotech Inc.
2.75 +0.08 +2.9963% 542.57K
DallasNews Corporation logo
DALN DallasNews Corporation
16.51 +0.01 +0.0606% 309.05K
Rekor Systems Inc. logo
REKR Rekor Systems Inc.
0.66 -0 -0.6447% 941.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.