Name Last Change Change % Volume Year Range
AXIS Capital Holdings Limited logo
AXS AXIS Capital Holdings Limited
101.44 +1.9 +1.9088% 715K
South Bow Corporation logo
SOBO South Bow Corporation
38.17 +0.41 +1.0858% 1.36M
Prosperity Bancshares Inc. logo
PB Prosperity Bancshares Inc.
72.67 +1.13 +1.5795% 898.4K
Clearwater Analytics Holdings Inc. logo
CWAN Clearwater Analytics Holdings Inc.
24.33 -0.07 -0.2869% 6.21M
AptarGroup, Inc. logo
ATR AptarGroup, Inc.
117.72 +1.14 +0.9779% 342.6K
Cleveland-Cliffs Inc. logo
CLF Cleveland-Cliffs Inc.
13.78 +0.07 +0.5106% 13.92M
Sensata Technologies Holding plc logo
ST Sensata Technologies Holding plc
50.4 +0.55 +1.1033% 1.61M
The Macerich Company logo
MAC The Macerich Company
25.45 +0.44 +1.7593% 1.83M
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
96.36 +2.62 +2.795% 1.23M
Vornado Realty Trust logo
VNO Vornado Realty Trust
38.27 -0.7 -1.7963% 2.04M
New Oriental Education & Technology Group Inc. logo
EDU New Oriental Education & Technology Group Inc.
46.67 +1.47 +3.2522% 442.4K
Terreno Realty Corporation logo
TRNO Terreno Realty Corporation
67.27 +0.61 +0.9151% 535.7K
Healthcare Realty Trust Incorporated logo
HR Healthcare Realty Trust Incorporated
20.7 +0.2 +0.9756% 4.9M
Lithia Motors Inc. logo
LAD Lithia Motors Inc.
313.38 +0.72 +0.2303% 302.5K
Ralliant Corporation logo
RAL Ralliant Corporation
66.08 +0.51 +0.7778% 1.18M
Lincoln National Corporation logo
LNC Lincoln National Corporation
37.3 +0.7 +1.9126% 1.5M
Lear Corporation logo
LEA Lear Corporation
145.16 +0.16 +0.1103% 654.9K
EnPro Industries Inc. logo
NPO EnPro Industries Inc.
334.6 -0.41 -0.1224% 188.75K
Mosaic Company logo
MOS Mosaic Company
22.69 +1.6 +7.5865% 14.29M
Oscar Health, Inc. logo
OSCR Oscar Health, Inc.
28.26 -0.65 -2.2484% 5.76M
Axalta Coating Systems Ltd. logo
AXTA Axalta Coating Systems Ltd.
33.11 +0.43 +1.3158% 2.4M
Kinsale Capital Group Inc. logo
KNSL Kinsale Capital Group Inc.
311.38 +0.72 +0.2318% 273.8K
Kodiak Gas Services Inc. logo
KGS Kodiak Gas Services Inc.
69.08 +1.96 +2.9201% 1.59M
Hanover Insurance Group, Inc. logo
THG Hanover Insurance Group, Inc.
197.65 +1.58 +0.8058% 307.4K
Gates Industrial Corporation plc logo
GTES Gates Industrial Corporation plc
27.14 +0.3 +1.1177% 1.41M
Ingram Micro Holding Corporation logo
INGM Ingram Micro Holding Corporation
29.75 +0.5 +1.7094% 1.42M
CarMax Inc. logo
KMX CarMax Inc.
51.26 -0.31 -0.6011% 3.27M
Matador Resources Company logo
MTDR Matador Resources Company
54.05 +0.43 +0.8019% 982.8K
Rush Street Interactive Inc. logo
RSI Rush Street Interactive Inc.
29.6 +0.29 +0.9894% 2.33M
Super Group (SGHC) Limited logo
SGHC Super Group (SGHC) Limited
13.48 -0.34 -2.4602% 2.89M
CMS Energy Corp. 5.875% Preferred Stock logo
CMSD CMS Energy Corp. 5.875% Preferred Stock
22.26 -0.04 -0.1794% 27.4K
Sibanye Stillwater Ltd - ADR logo
SBSW Sibanye Stillwater Ltd - ADR
9.86 +0.12 +1.232% 5.78M
Vipshop Holdings Ltd - ADR logo
VIPS Vipshop Holdings Ltd - ADR
13.92 +0.03 +0.216% 2.89M
Taylor Morrison Home Corporation logo
TMHC Taylor Morrison Home Corporation
71.9 -0.01 -0.0139% 5.33M
First American Financial Corporation logo
FAF First American Financial Corporation
65.74 +0.9 +1.388% 1.1M
V.F. Corporation logo
VFC V.F. Corporation
17.64 +0.15 +0.8576% 14.61M
Primoris Services Corporation logo
PRIM Primoris Services Corporation
98.65 +4.15 +4.3915% 1.51M
Eagle Materials Inc. logo
EXP Eagle Materials Inc.
215.25 -1.81 -0.8339% 379.2K
Schneider National, Inc. logo
SNDR Schneider National, Inc.
38.44 +0.33 +0.8659% 989.6K
Federal Signal Corp. logo
FSS Federal Signal Corp.
109.11 -1.2 -1.0878% 454.6K
F.N.B. Corporation logo
FNB F.N.B. Corporation
18.64 +0.35 +1.9136% 3.4M
Grupo Aval Acciones y Valores S.A. logo
AVAL Grupo Aval Acciones y Valores S.A.
5.55 +0.17 +3.1599% 603.6K
Armstrong World Industries, Inc. logo
AWI Armstrong World Industries, Inc.
154.21 -0.88 -0.5674% 359.1K
Telecom Argentina S.A. - SP ADR logo
TEO Telecom Argentina S.A. - SP ADR
15.26 -0.72 -4.5056% 552.4K
NexGen Energy Ltd. logo
NXE NexGen Energy Ltd.
9.85 +0.1 +1.0256% 3.48M
Essential Properties Realty Trust, Inc. logo
EPRT Essential Properties Realty Trust, Inc.
30.88 +0.54 +1.7631% 842.52K
Mohawk Industries, Inc. logo
MHK Mohawk Industries, Inc.
107.64 -1.71 -1.5638% 835.4K
Karman Holdings Inc. logo
KRMN Karman Holdings Inc.
47.83 -1.75 -3.5296% 3.36M
Fluor Corporation logo
FLR Fluor Corporation
50.76 +0.61 +1.2164% 2.4M
Etsy Inc. logo
ETSY Etsy Inc.
69.48 +0.04 +0.0576% 2.08M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.