| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THG Hanover Insurance Group, Inc. | 225.75 | -3.33 | -1.4536% | 155.42K | |
TAP-A Molson Coors Beverage Company | 41.75 | 0 | 0% | 76 | |
ESE Esco Technologies Inc. | 300.81 | -4.91 | -1.606% | 193.35K | |
ETSY Etsy Inc. | 80.4 | -5.15 | -6.0199% | 4.57M | |
OSCR Oscar Health, Inc. | 27.67 | -0.23 | -0.8244% | 6.55M | |
TAP Molson Coors Beverage Company | 42.52 | -0.85 | -1.9599% | 1.59M | |
CADE Cadence Bank | 42.11 | -0.71 | -1.6581% | 80.32M | |
AWI Armstrong World Industries, Inc. | 183.35 | -2.17 | -1.1697% | 181.26K | |
JOBY Joby Aviation, Inc. | 8.81 | +0.17 | +1.9676% | 40.2M | |
VSXY Victoria's Secret & Co. | 99.97 | +1.43 | +1.4512% | 1.82M | |
FSS Federal Signal Corp. | 126.77 | -1.44 | -1.1232% | 217K | |
HXL Hexcel Corporation | 100.83 | -2.6 | -2.5138% | 912.58K | |
PBF PBF Energy Inc. | 66.29 | +4.58 | +7.4218% | 3.99M | |
UGI UGI Corporation | 33.99 | -0.19 | -0.5559% | 938.5K | |
TEX Terex Corporation | 66.34 | -1.39 | -2.0523% | 508.3K | |
PACS Pacs Group Inc. | 48.45 | +0.01 | +0.0206% | 512K | |
NFG National Fuel Gas Company | 81.82 | +1.28 | +1.5893% | 350.94K | |
COMP Compass Inc. | 12.4 | -0.18 | -1.4308% | 5.67M | |
VIPS Vipshop Holdings Ltd - ADR | 15.41 | -0.27 | -1.7219% | 1.16M | |
RHP Ryman Hospitality Properties, Inc. | 119.95 | -0.89 | -0.7365% | 1.07M | |
QBTS D-Wave Quantum Inc. | 20.19 | -0.57 | -2.7457% | 13.12M | |
AXS AXIS Capital Holdings Limited | 101.79 | -1.7 | -1.6427% | 547.58K | |
PL PLANET LABS PBC | 23.1 | -0.83 | -3.4684% | 4.34M | |
FAF First American Financial Corporation | 72.21 | -2.01 | -2.7082% | 436.75K | |
OMF OneMain Holdings Inc. | 63.16 | -1.79 | -2.756% | 1.16M | |
VNO Vornado Realty Trust | 38.89 | -0.61 | -1.5443% | 1.02M | |
MSA Msa Safety Inc. | 193.13 | -1.06 | -0.5459% | 186.63K | |
DPC DPC Holdings PLC | 51.29 | -1.15 | -2.193% | 911.9K | |
PB Prosperity Bancshares Inc. | 73.34 | -0.61 | -0.8249% | 487.01K | |
RAL Ralliant Corporation | 69.39 | +1.94 | +2.8762% | 1.05M | |
CAVA Cava Group Inc. | 61.58 | -0.84 | -1.3457% | 3.61M | |
ESTC Elastic N.V. | 76.32 | +1.21 | +1.611% | 2.5M | |
GAP Gap Inc. | 21.51 | +1.04 | +5.0806% | 6.42M | |
TAL Tal Education Group | 12.5 | +0.12 | +0.9693% | 4.54M | |
SOBO South Bow Corporation | 35.92 | +0.3 | +0.8422% | 323.82K | |
MOS Mosaic Company | 23.47 | +0.41 | +1.778% | 5.97M | |
TRNO Terreno Realty Corporation | 68.36 | -0.4 | -0.5817% | 493.19K | |
CWAN Clearwater Analytics Holdings Inc. | 24.56 | 0 | 0% | 20.34M | |
VSCO Victoria's Secret & Co. | 91.51 | +2.3 | +2.5782% | 11.92K | |
MAC The Macerich Company | 24.33 | -0.07 | -0.2869% | 4.53M | |
CHE Chemed Corporation | 549.48 | -3.24 | -0.5862% | 98.61K | |
AGCO AGCO Corporation | 100.87 | -1.96 | -1.9061% | 695.43K | |
STAG Stag Industrial Inc. | 36.77 | -0.53 | -1.4209% | 1.09M | |
LW Lamb Weston Holdings, Inc. | 51.81 | -0.46 | -0.88% | 855.22K | |
CAG Conagra Brands Inc. | 14.77 | -0.34 | -2.2502% | 7.6M | |
GTES Gates Industrial Corporation plc | 28.4 | +0.15 | +0.531% | 958.15K | |
ACA Arcosa Inc. | 144.73 | -0.11 | -0.0759% | 521.81K | |
HR Healthcare Realty Trust Incorporated | 19.64 | -0.33 | -1.6525% | 3.11M | |
SSL Sasol Ltd Sponsored ADR | 11.51 | +0.44 | +3.9747% | 862.15K | |
KEX Kirby Corporation | 132.49 | +1.2 | +0.914% | 433.86K | |