| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KEP Korea Electric Power Corporation Sponsored ADR | 12.26 | -0.23 | -1.8415% | 720.94K | |
MRO Marathon Oil Corp | 28.55 | - | - | 0 | |
BWXT Bwx Technologies Inc. | 168.88 | -1.02 | -0.6003% | 377.99K | |
ULS Ul Solutions Inc. | 78.05 | -0.16 | -0.2046% | 876.03K | |
CSL Carlisle Companies Inc. | 385.25 | -2.24 | -0.5781% | 301.02K | |
TRU TransUnion | 79.14 | -0.88 | -1.0997% | 1.28M | |
MAA Mid-America Apartment Communities, Inc. | 132.34 | -2.62 | -1.9413% | 524.32K | |
RZC Reinsurance Group of America 7.125% Preferred Stock | 25.56 | +0.07 | +0.2746% | 35.32K | |
LII Lennox International Inc. | 423.28 | -16.49 | -3.7497% | 402.27K | |
ONTO Onto Innovation Inc. | 291.35 | -16.95 | -5.4979% | 1.17M | |
MAS Masco Corporation | 74.72 | -2.79 | -3.5995% | 2M | |
SOLV Solventum Corporation | 85.21 | +2.23 | +2.6874% | 963.4K | |
MLI Mueller Industries Inc. | 68.9 | +0.05 | +0.0726% | 746.81K | |
PINS Pinterest, Inc. Class A | 24.37 | +0.69 | +2.9139% | 10.87M | |
DOC Healthpeak Properties, Inc. | 20.9 | -0.51 | -2.3821% | 3.3M | |
CRBG Corebridge Financial Inc. | 34.49 | +0.81 | +2.405% | 4.19M | |
RPM RPM International Inc. | 115.93 | -1.43 | -1.2185% | 652.51K | |
BNT Brookfield Wealth Solutions Inc. | 44.67 | +0.11 | +0.2469% | 6.67K | |
SUI Sun Communities Inc. | 118.57 | -1.87 | -1.5526% | 674.75K | |
TLK Telkom Indonesia Persero Tbk. - ADR | 14.95 | -0.15 | -0.9934% | 589.05K | |
SWK Stanley Black & Decker Inc. | 102.64 | -1.25 | -1.2032% | 858.13K | |
EG Everest Group, Ltd. | 369.9 | -5.06 | -1.3495% | 185.81K | |
ARMK Aramark | 55.71 | -0.24 | -0.429% | 4.24M | |
AIZN Assurant Inc. Preferred Stock 5.25% | 18.73 | -0.09 | -0.4782% | 15.03K | |
TME Tencent Music Entertainment Group | 9.9 | +0.37 | +3.8825% | 13.06M | |
DVA DaVita Inc. | 183.69 | -0.08 | -0.0435% | 538.23K | |
OHI Omega Healthcare Investors Inc. | 47.39 | -1.07 | -2.208% | 1.86M | |
MAIR Madison Air Solutions Corp. Class A | 30.33 | -0.76 | -2.4445% | 781.17K | |
DOCN DigitalOcean Holdings Inc. | 129.73 | +5.58 | +4.4946% | 2.14M | |
TOL Toll Brothers Inc | 150 | -5.09 | -3.282% | 639.24K | |
DINO HF Sinclair Corporation | 85.22 | +3.81 | +4.68% | 2.45M | |
UHAL-B U-Haul Holding Company | 64.67 | -1.35 | -2.0448% | 241.54K | |
UHAL U-Haul Holding Company | 74.01 | -1.26 | -1.674% | 158.18K | |
GFL GFL Environmental Inc. | 41.18 | -0.14 | -0.3388% | 803.72K | |
PS Pluralsight Inc | 37.33 | -0.55 | -1.452% | 98.96K | |
AIZ Assurant Inc. | 287.22 | -2.33 | -0.8047% | 253.91K | |
GL Globe Life Inc. | 183.26 | -0.59 | -0.3209% | 385.54K | |
ALB Albemarle Corporation | 131.21 | +0.1 | +0.0763% | 1.72M | |
BAX Baxter International Inc. | 27.78 | +0.23 | +0.8348% | 7.29M | |
CACI Caci International Inc. | 648.24 | +3.81 | +0.5912% | 340.91K | |
IVZ Invesco Ltd. | 31.74 | +0.16 | +0.5066% | 2.73M | |
PAG Penske Automotive Group Inc. | 216.27 | -0.14 | -0.0647% | 289.27K | |
AEG Aegon N.V. | 9.45 | -0.08 | -0.8395% | 3.83M | |
UNM Unum Group | 91.39 | +0.83 | +0.9165% | 784.27K | |
CNA CNA Financial Corporation | 51.27 | -0.75 | -1.4418% | 301.96K | |
EQH Equitable Holdings, Inc. | 52.67 | +1.15 | +2.2321% | 2.69M | |
MKC McCormick & Company, Incorporated | 53.13 | +0.17 | +0.321% | 1.87M | |
GIB CGI Inc. | 75.25 | +0.51 | +0.6824% | 274.04K | |
CNH CNH Industrial N.V. | 10.48 | -0.43 | -3.9413% | 14.02M | |
HRL Hormel Foods Corporation | 24.7 | -0.32 | -1.279% | 1.84M | |