Name Last Change Change % Volume Year Range
Korea Electric Power Corporation Sponsored ADR logo
KEP Korea Electric Power Corporation Sponsored ADR
12.26 -0.23 -1.8415% 720.94K
Marathon Oil Corp logo
MRO Marathon Oil Corp
28.55 - - 0
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
168.88 -1.02 -0.6003% 377.99K
Ul Solutions Inc. logo
ULS Ul Solutions Inc.
78.05 -0.16 -0.2046% 876.03K
Carlisle Companies Inc. logo
CSL Carlisle Companies Inc.
385.25 -2.24 -0.5781% 301.02K
TransUnion logo
TRU TransUnion
79.14 -0.88 -1.0997% 1.28M
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
132.34 -2.62 -1.9413% 524.32K
Reinsurance Group of America 7.125% Preferred Stock logo
RZC Reinsurance Group of America 7.125% Preferred Stock
25.56 +0.07 +0.2746% 35.32K
Lennox International Inc. logo
LII Lennox International Inc.
423.28 -16.49 -3.7497% 402.27K
Onto Innovation Inc. logo
ONTO Onto Innovation Inc.
291.35 -16.95 -5.4979% 1.17M
Masco Corporation logo
MAS Masco Corporation
74.72 -2.79 -3.5995% 2M
Solventum Corporation logo
SOLV Solventum Corporation
85.21 +2.23 +2.6874% 963.4K
Mueller Industries Inc. logo
MLI Mueller Industries Inc.
68.9 +0.05 +0.0726% 746.81K
Pinterest, Inc. Class A logo
PINS Pinterest, Inc. Class A
24.37 +0.69 +2.9139% 10.87M
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
20.9 -0.51 -2.3821% 3.3M
Corebridge Financial Inc. logo
CRBG Corebridge Financial Inc.
34.49 +0.81 +2.405% 4.19M
RPM International Inc. logo
RPM RPM International Inc.
115.93 -1.43 -1.2185% 652.51K
Brookfield Wealth Solutions Inc. logo
BNT Brookfield Wealth Solutions Inc.
44.67 +0.11 +0.2469% 6.67K
Sun Communities Inc. logo
SUI Sun Communities Inc.
118.57 -1.87 -1.5526% 674.75K
Telkom Indonesia Persero Tbk. - ADR logo
TLK Telkom Indonesia Persero Tbk. - ADR
14.95 -0.15 -0.9934% 589.05K
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
102.64 -1.25 -1.2032% 858.13K
Everest Group, Ltd. logo
EG Everest Group, Ltd.
369.9 -5.06 -1.3495% 185.81K
Aramark logo
ARMK Aramark
55.71 -0.24 -0.429% 4.24M
Assurant Inc. Preferred Stock 5.25% logo
AIZN Assurant Inc. Preferred Stock 5.25%
18.73 -0.09 -0.4782% 15.03K
Tencent Music Entertainment Group logo
TME Tencent Music Entertainment Group
9.9 +0.37 +3.8825% 13.06M
DaVita Inc. logo
DVA DaVita Inc.
183.69 -0.08 -0.0435% 538.23K
Omega Healthcare Investors Inc. logo
OHI Omega Healthcare Investors Inc.
47.39 -1.07 -2.208% 1.86M
Madison Air Solutions Corp. Class A logo
MAIR Madison Air Solutions Corp. Class A
30.33 -0.76 -2.4445% 781.17K
DigitalOcean Holdings Inc. logo
DOCN DigitalOcean Holdings Inc.
129.73 +5.58 +4.4946% 2.14M
Toll Brothers Inc logo
TOL Toll Brothers Inc
150 -5.09 -3.282% 639.24K
HF Sinclair Corporation logo
DINO HF Sinclair Corporation
85.22 +3.81 +4.68% 2.45M
U-Haul Holding Company logo
UHAL-B U-Haul Holding Company
64.67 -1.35 -2.0448% 241.54K
U-Haul Holding Company logo
UHAL U-Haul Holding Company
74.01 -1.26 -1.674% 158.18K
GFL Environmental Inc. logo
GFL GFL Environmental Inc.
41.18 -0.14 -0.3388% 803.72K
Pluralsight Inc logo
PS Pluralsight Inc
37.33 -0.55 -1.452% 98.96K
Assurant Inc. logo
AIZ Assurant Inc.
287.22 -2.33 -0.8047% 253.91K
Globe Life Inc. logo
GL Globe Life Inc.
183.26 -0.59 -0.3209% 385.54K
Albemarle Corporation logo
ALB Albemarle Corporation
131.21 +0.1 +0.0763% 1.72M
Baxter International Inc. logo
BAX Baxter International Inc.
27.78 +0.23 +0.8348% 7.29M
Caci International Inc. logo
CACI Caci International Inc.
648.24 +3.81 +0.5912% 340.91K
Invesco Ltd. logo
IVZ Invesco Ltd.
31.74 +0.16 +0.5066% 2.73M
Penske Automotive Group Inc. logo
PAG Penske Automotive Group Inc.
216.27 -0.14 -0.0647% 289.27K
Aegon N.V. logo
AEG Aegon N.V.
9.45 -0.08 -0.8395% 3.83M
Unum Group logo
UNM Unum Group
91.39 +0.83 +0.9165% 784.27K
CNA Financial Corporation logo
CNA CNA Financial Corporation
51.27 -0.75 -1.4418% 301.96K
Equitable Holdings, Inc. logo
EQH Equitable Holdings, Inc.
52.67 +1.15 +2.2321% 2.69M
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
53.13 +0.17 +0.321% 1.87M
CGI Inc. logo
GIB CGI Inc.
75.25 +0.51 +0.6824% 274.04K
CNH Industrial N.V. logo
CNH CNH Industrial N.V.
10.48 -0.43 -3.9413% 14.02M
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
24.7 -0.32 -1.279% 1.84M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.