| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BWA BorgWarner Inc. | 74.51 | -0.34 | -0.4542% | 1.43M | |
MOD Modine Manufacturing Company | 274.5 | +2.99 | +1.1012% | 1.07M | |
DTM Dt Midstream Inc. | 142.3 | +1.97 | +1.4038% | 442.6K | |
APTV Aptiv PLC | 68.05 | +0.09 | +0.1324% | 1.54M | |
TOST Toast Inc. | 24.83 | +0.14 | +0.567% | 5.57M | |
UNM Unum Group | 92.73 | +1.02 | +1.1122% | 1.5M | |
FPS Forgent Power Solutions, Inc. | 59.03 | +0.82 | +1.4087% | 2.9M | |
BALL Ball Corp. | 56.98 | +0.64 | +1.136% | 1.7M | |
THC Tenet Healthcare Corporation | 174.71 | +1.54 | +0.8893% | 1.14M | |
TME Tencent Music Entertainment Group | 9.22 | -0.04 | -0.432% | 20.02M | |
LTM LATAM Airlines Group S.A. ADR | 53.25 | +1.78 | +3.4583% | 1.04M | |
DOC Healthpeak Properties, Inc. | 20.68 | +0.18 | +0.8537% | 3.94M | |
ARMK Aramark | 54.28 | -0.25 | -0.4585% | 1.47M | |
RBRK Rubrik, Inc. | 68.22 | -3.23 | -4.5276% | 3.67M | |
DY Dycom Industries Inc. | 469.01 | +4.44 | +0.9557% | 309.54K | |
MAS Masco Corporation | 74.03 | +0.28 | +0.3797% | 1.64M | |
CSL Carlisle Companies Inc. | 343.8 | +2.81 | +0.8241% | 192.16K | |
GIB CGI Inc. | 66.69 | -0.23 | -0.3437% | 233.98K | |
JLL Jones Lang LaSalle Inc. | 299.62 | +1.74 | +0.5841% | 179.13K | |
GPC Genuine Parts Company | 103.75 | +1.49 | +1.4571% | 1.51M | |
SOLV Solventum Corporation | 78.89 | -0.33 | -0.4229% | 1.12M | |
RRX Regal Rexnord Corporation | 212.04 | +0.8 | +0.3787% | 538.62K | |
OHI Omega Healthcare Investors Inc. | 45.78 | +0.5 | +1.1042% | 1.13M | |
TRU TransUnion | 66.15 | +0.45 | +0.6849% | 3.04M | |
RPM RPM International Inc. | 107.11 | -0.42 | -0.3906% | 479.63K | |
PINS Pinterest, Inc. Class A | 20.2 | -1.3 | -6.0233% | 11.02M | |
RGA Reinsurance Group of America, Inc. | 210.42 | +4.24 | +2.0565% | 215.39K | |
CNH CNH Industrial N.V. | 10.6 | +0.24 | +2.2683% | 9.33M | |
EVR Evercore Inc. | 357.45 | +2.35 | +0.6618% | 250.8K | |
ALLY Ally Financial Inc. | 44.38 | +0.88 | +2.035% | 2.69M | |
TFII TFI International Inc. | 160.4 | +1.57 | +0.9885% | 543.48K | |
EG Everest Group, Ltd. | 339.33 | +3.08 | +0.9175% | 318.64K | |
MKC McCormick & Company, Incorporated | 48.95 | -0.28 | -0.5688% | 2.67M | |
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual | 16.36 | -0.05 | -0.3047% | 3.81K | |
JHX James Hardie Industries plc | 24.13 | +0.24 | +1.0046% | 5.65M | |
TYL Tyler Technologies Inc. | 298.75 | +3.27 | +1.1067% | 565.61K | |
SNN Smith & Nephew plc ADR | 30.57 | -0.1 | -0.3261% | 652.05K | |
HRL Hormel Foods Corporation | 24.75 | +0.31 | +1.2684% | 2.03M | |
TOL Toll Brothers Inc | 147.13 | -0.08 | -0.0544% | 958.93K | |
DINO HF Sinclair Corporation | 71.27 | +1.37 | +1.9599% | 2.01M | |
UDR UDR Inc. | 39.39 | +0.28 | +0.7159% | 2.57M | |
KNX Knight-Swift Transportation Holdings Inc. | 81.5 | -0.95 | -1.1461% | 2.93M | |
FNF Fidelity National Financial, Inc. | 47.93 | +0.32 | +0.6721% | 752.74K | |
AIZ Assurant Inc. | 260.94 | +2.44 | +0.9439% | 192.7K | |
U Unity Software Inc. | 27.23 | +0.52 | +1.9656% | 6.87M | |
DVA DaVita Inc. | 208.56 | +4.73 | +2.3206% | 745.29K | |
NIO Nio Inc. | 5.21 | -0.02 | -0.3824% | 22.51M | |
ONON On Holding AG | 38.59 | -0.62 | -1.594% | 2.85M | |
GL Globe Life Inc. | 166.74 | +1.64 | +0.9933% | 356.25K | |
ONTO Onto Innovation Inc. | 323.75 | +20.22 | +6.6616% | 1.68M | |