| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EQH Equitable Holdings, Inc. | 53.01 | +0.12 | +0.2364% | 2.81M | |
LTM LATAM Airlines Group S.A. ADR | 48.47 | +1.15 | +2.4294% | 337.1K | |
EG Everest Group, Ltd. | 381.06 | +5.58 | +1.4875% | 263.95K | |
WPC W. P. Carey Inc. | 64.38 | +0.82 | +1.2901% | 1.17M | |
CRL Charles River Laboratories International, Inc. | 309.25 | +7.25 | +2.4007% | 545.11K | |
W Wayfair Inc. | 112.61 | +7.83 | +7.4776% | 2.21M | |
LDOS Leidos Holdings Inc. | 123 | +2.41 | +1.9985% | 402.84K | |
JHX James Hardie Industries plc | 25.96 | +1.39 | +5.6347% | 5.45M | |
OWL Blue Owl Capital Inc. | 8.93 | +0.14 | +1.5927% | 13.58M | |
PNFP Pinnacle Financial Partners Inc. | 94.45 | +1.6 | +1.7232% | 349.47K | |
KEP Korea Electric Power Corporation Sponsored ADR | 10.64 | -0.02 | -0.1407% | 546.69K | |
JLL Jones Lang LaSalle Inc. | 309.28 | +14.03 | +4.7519% | 250.91K | |
GIB CGI Inc. | 74.75 | +2.4 | +3.3172% | 266.14K | |
CX Cemex S.A.B. de C.V. Sponsored ADR | 10.03 | +0.51 | +5.3046% | 8.26M | |
FLUT Flutter Entertainment plc | 75.83 | +1.57 | +2.1209% | 1.8M | |
SUI Sun Communities Inc. | 115.75 | +1.51 | +1.3174% | 540.25K | |
GWRE GUIDEWIRE SOFTWARE INC | 176.85 | +11.94 | +7.2368% | 1.02M | |
BMNR Bitmine Immersion Technologies, Inc. | 23.32 | +1.07 | +4.7865% | 1.77M | |
WY Weyerhaeuser Company | 19.43 | +0.54 | +2.8307% | 4.69M | |
SKM SK Telecom Co., Ltd. | 32.7 | -1.19 | -3.4966% | 2.02M | |
SWK Stanley Black & Decker Inc. | 92.74 | +2.45 | +2.7135% | 633.76K | |
TKO Tko Group Holdings Inc. | 175.3 | +2.92 | +1.6939% | 576.83K | |
PINS Pinterest, Inc. Class A | 22.8 | +1.04 | +4.7805% | 5.33M | |
TYL Tyler Technologies Inc. | 364.4 | +14.29 | +4.083% | 459.65K | |
MAS Masco Corporation | 72.53 | +3.09 | +4.4499% | 1.28M | |
IONQ IonQ, Inc. | 33.46 | +2.04 | +6.4927% | 38.27M | |
AIZN Assurant Inc. Preferred Stock 5.25% | 17.14 | +0.09 | +0.5572% | 13.65K | |
NLY Annaly Capital Management, Inc. | 18.54 | +0.38 | +2.065% | 6.26M | |
ULS Ul Solutions Inc. | 74.4 | +2.8 | +3.9106% | 961.2K | |
CACI Caci International Inc. | 608.99 | +4.98 | +0.8245% | 121.08K | |
RNR Renaissancere Holdings Ltd. | 344.19 | +4.68 | +1.3785% | 326.96K | |
IVZ Invesco Ltd. | 28.52 | +0.59 | +2.1303% | 3.15M | |
MLI Mueller Industries Inc. | 60.25 | -0.5 | -0.823% | 792.82K | |
MAA Mid-America Apartment Communities, Inc. | 115.77 | +1.67 | +1.4681% | 597.78K | |
AGI Alamos Gold Inc. | 31.85 | +1.24 | +4.051% | 2.05M | |
AIZ Assurant Inc. | 281.29 | +4.96 | +1.795% | 34.13K | |
GDDY Godaddy Inc. | 107.47 | +4.11 | +3.9812% | 755.23K | |
OHI Omega Healthcare Investors Inc. | 45.39 | +0.3 | +0.6653% | 863.03K | |
SGI Somnigroup International Inc. | 64.78 | +2.74 | +4.4163% | 1.75M | |
GNRC Generac Holdings Inc. | 196.36 | -1.7 | -0.8583% | 929.95K | |
ALLE Allegion plc | 155.16 | +2.66 | +1.7443% | 692.22K | |
PAG Penske Automotive Group Inc. | 211.85 | +17.06 | +8.7581% | 2.69M | |
CSL Carlisle Companies Inc. | 336.95 | +10.46 | +3.2038% | 19.39K | |
GL Globe Life Inc. | 167.22 | -0.19 | -0.1135% | 184.22K | |
TME Tencent Music Entertainment Group | 8.66 | +0.18 | +2.1816% | 3.13M | |
IT Gartner Inc. | 208.15 | +12.38 | +6.3237% | 660.75K | |
AVY Avery Dennison Corporation | 175.81 | +3.97 | +2.3103% | 249.65K | |
DOC Healthpeak Properties, Inc. | 18.84 | +0.1 | +0.5069% | 3.56M | |
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual | 16.01 | +0.2 | +1.265% | 59.45K | |
GGG Graco Inc. | 81.64 | +1.16 | +1.4414% | 694.32K | |