Name Last Change Change % Volume Year Range
Equitable Holdings, Inc. logo
EQH Equitable Holdings, Inc.
53.01 +0.12 +0.2364% 2.81M
LATAM Airlines Group S.A. ADR logo
LTM LATAM Airlines Group S.A. ADR
48.47 +1.15 +2.4294% 337.1K
Everest Group, Ltd. logo
EG Everest Group, Ltd.
381.06 +5.58 +1.4875% 263.95K
W. P. Carey Inc. logo
WPC W. P. Carey Inc.
64.38 +0.82 +1.2901% 1.17M
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
309.25 +7.25 +2.4007% 545.11K
Wayfair Inc. logo
W Wayfair Inc.
112.61 +7.83 +7.4776% 2.21M
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
123 +2.41 +1.9985% 402.84K
James Hardie Industries plc logo
JHX James Hardie Industries plc
25.96 +1.39 +5.6347% 5.45M
Blue Owl Capital Inc. logo
OWL Blue Owl Capital Inc.
8.93 +0.14 +1.5927% 13.58M
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
94.45 +1.6 +1.7232% 349.47K
Korea Electric Power Corporation Sponsored ADR logo
KEP Korea Electric Power Corporation Sponsored ADR
10.64 -0.02 -0.1407% 546.69K
Jones Lang LaSalle Inc. logo
JLL Jones Lang LaSalle Inc.
309.28 +14.03 +4.7519% 250.91K
CGI Inc. logo
GIB CGI Inc.
74.75 +2.4 +3.3172% 266.14K
Cemex S.A.B. de C.V. Sponsored ADR logo
CX Cemex S.A.B. de C.V. Sponsored ADR
10.03 +0.51 +5.3046% 8.26M
Flutter Entertainment plc logo
FLUT Flutter Entertainment plc
75.83 +1.57 +2.1209% 1.8M
Sun Communities Inc. logo
SUI Sun Communities Inc.
115.75 +1.51 +1.3174% 540.25K
GUIDEWIRE SOFTWARE INC logo
GWRE GUIDEWIRE SOFTWARE INC
176.85 +11.94 +7.2368% 1.02M
Bitmine Immersion Technologies, Inc. logo
BMNR Bitmine Immersion Technologies, Inc.
23.32 +1.07 +4.7865% 1.77M
Weyerhaeuser Company logo
WY Weyerhaeuser Company
19.43 +0.54 +2.8307% 4.69M
SK Telecom Co., Ltd. logo
SKM SK Telecom Co., Ltd.
32.7 -1.19 -3.4966% 2.02M
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
92.74 +2.45 +2.7135% 633.76K
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
175.3 +2.92 +1.6939% 576.83K
Pinterest, Inc. Class A logo
PINS Pinterest, Inc. Class A
22.8 +1.04 +4.7805% 5.33M
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
364.4 +14.29 +4.083% 459.65K
Masco Corporation logo
MAS Masco Corporation
72.53 +3.09 +4.4499% 1.28M
IonQ, Inc. logo
IONQ IonQ, Inc.
33.46 +2.04 +6.4927% 38.27M
Assurant Inc. Preferred Stock 5.25% logo
AIZN Assurant Inc. Preferred Stock 5.25%
17.14 +0.09 +0.5572% 13.65K
Annaly Capital Management, Inc. logo
NLY Annaly Capital Management, Inc.
18.54 +0.38 +2.065% 6.26M
Ul Solutions Inc. logo
ULS Ul Solutions Inc.
74.4 +2.8 +3.9106% 961.2K
Caci International Inc. logo
CACI Caci International Inc.
608.99 +4.98 +0.8245% 121.08K
Renaissancere Holdings Ltd. logo
RNR Renaissancere Holdings Ltd.
344.19 +4.68 +1.3785% 326.96K
Invesco Ltd. logo
IVZ Invesco Ltd.
28.52 +0.59 +2.1303% 3.15M
Mueller Industries Inc. logo
MLI Mueller Industries Inc.
60.25 -0.5 -0.823% 792.82K
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
115.77 +1.67 +1.4681% 597.78K
Alamos Gold Inc. logo
AGI Alamos Gold Inc.
31.85 +1.24 +4.051% 2.05M
Assurant Inc. logo
AIZ Assurant Inc.
281.29 +4.96 +1.795% 34.13K
Godaddy Inc. logo
GDDY Godaddy Inc.
107.47 +4.11 +3.9812% 755.23K
Omega Healthcare Investors Inc. logo
OHI Omega Healthcare Investors Inc.
45.39 +0.3 +0.6653% 863.03K
Somnigroup International Inc. logo
SGI Somnigroup International Inc.
64.78 +2.74 +4.4163% 1.75M
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
196.36 -1.7 -0.8583% 929.95K
Allegion plc logo
ALLE Allegion plc
155.16 +2.66 +1.7443% 692.22K
Penske Automotive Group Inc. logo
PAG Penske Automotive Group Inc.
211.85 +17.06 +8.7581% 2.69M
Carlisle Companies Inc. logo
CSL Carlisle Companies Inc.
336.95 +10.46 +3.2038% 19.39K
Globe Life Inc. logo
GL Globe Life Inc.
167.22 -0.19 -0.1135% 184.22K
Tencent Music Entertainment Group logo
TME Tencent Music Entertainment Group
8.66 +0.18 +2.1816% 3.13M
Gartner Inc. logo
IT Gartner Inc.
208.15 +12.38 +6.3237% 660.75K
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
175.81 +3.97 +2.3103% 249.65K
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
18.84 +0.1 +0.5069% 3.56M
Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual logo
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual
16.01 +0.2 +1.265% 59.45K
Graco Inc. logo
GGG Graco Inc.
81.64 +1.16 +1.4414% 694.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.