Name Last Change Change % Volume Year Range
BorgWarner Inc. logo
BWA BorgWarner Inc.
74.51 -0.34 -0.4542% 1.43M
Modine Manufacturing Company logo
MOD Modine Manufacturing Company
274.5 +2.99 +1.1012% 1.07M
Dt Midstream Inc. logo
DTM Dt Midstream Inc.
142.3 +1.97 +1.4038% 442.6K
Aptiv PLC logo
APTV Aptiv PLC
68.05 +0.09 +0.1324% 1.54M
Toast Inc. logo
TOST Toast Inc.
24.83 +0.14 +0.567% 5.57M
Unum Group logo
UNM Unum Group
92.73 +1.02 +1.1122% 1.5M
Forgent Power Solutions, Inc. logo
FPS Forgent Power Solutions, Inc.
59.03 +0.82 +1.4087% 2.9M
Ball Corp. logo
BALL Ball Corp.
56.98 +0.64 +1.136% 1.7M
Tenet Healthcare Corporation logo
THC Tenet Healthcare Corporation
174.71 +1.54 +0.8893% 1.14M
Tencent Music Entertainment Group logo
TME Tencent Music Entertainment Group
9.22 -0.04 -0.432% 20.02M
LATAM Airlines Group S.A. ADR logo
LTM LATAM Airlines Group S.A. ADR
53.25 +1.78 +3.4583% 1.04M
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
20.68 +0.18 +0.8537% 3.94M
Aramark logo
ARMK Aramark
54.28 -0.25 -0.4585% 1.47M
Rubrik, Inc. logo
RBRK Rubrik, Inc.
68.22 -3.23 -4.5276% 3.67M
Dycom Industries Inc. logo
DY Dycom Industries Inc.
469.01 +4.44 +0.9557% 309.54K
Masco Corporation logo
MAS Masco Corporation
74.03 +0.28 +0.3797% 1.64M
Carlisle Companies Inc. logo
CSL Carlisle Companies Inc.
343.8 +2.81 +0.8241% 192.16K
CGI Inc. logo
GIB CGI Inc.
66.69 -0.23 -0.3437% 233.98K
Jones Lang LaSalle Inc. logo
JLL Jones Lang LaSalle Inc.
299.62 +1.74 +0.5841% 179.13K
Genuine Parts Company logo
GPC Genuine Parts Company
103.75 +1.49 +1.4571% 1.51M
Solventum Corporation logo
SOLV Solventum Corporation
78.89 -0.33 -0.4229% 1.12M
Regal Rexnord Corporation logo
RRX Regal Rexnord Corporation
212.04 +0.8 +0.3787% 538.62K
Omega Healthcare Investors Inc. logo
OHI Omega Healthcare Investors Inc.
45.78 +0.5 +1.1042% 1.13M
TransUnion logo
TRU TransUnion
66.15 +0.45 +0.6849% 3.04M
RPM International Inc. logo
RPM RPM International Inc.
107.11 -0.42 -0.3906% 479.63K
Pinterest, Inc. Class A logo
PINS Pinterest, Inc. Class A
20.2 -1.3 -6.0233% 11.02M
Reinsurance Group of America, Inc. logo
RGA Reinsurance Group of America, Inc.
210.42 +4.24 +2.0565% 215.39K
CNH Industrial N.V. logo
CNH CNH Industrial N.V.
10.6 +0.24 +2.2683% 9.33M
Evercore Inc. logo
EVR Evercore Inc.
357.45 +2.35 +0.6618% 250.8K
Ally Financial Inc. logo
ALLY Ally Financial Inc.
44.38 +0.88 +2.035% 2.69M
TFI International Inc. logo
TFII TFI International Inc.
160.4 +1.57 +0.9885% 543.48K
Everest Group, Ltd. logo
EG Everest Group, Ltd.
339.33 +3.08 +0.9175% 318.64K
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
48.95 -0.28 -0.5688% 2.67M
Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual logo
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual
16.36 -0.05 -0.3047% 3.81K
James Hardie Industries plc logo
JHX James Hardie Industries plc
24.13 +0.24 +1.0046% 5.65M
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
298.75 +3.27 +1.1067% 565.61K
Smith & Nephew plc ADR logo
SNN Smith & Nephew plc ADR
30.57 -0.1 -0.3261% 652.05K
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
24.75 +0.31 +1.2684% 2.03M
Toll Brothers Inc logo
TOL Toll Brothers Inc
147.13 -0.08 -0.0544% 958.93K
HF Sinclair Corporation logo
DINO HF Sinclair Corporation
71.27 +1.37 +1.9599% 2.01M
UDR Inc. logo
UDR UDR Inc.
39.39 +0.28 +0.7159% 2.57M
Knight-Swift Transportation Holdings Inc. logo
KNX Knight-Swift Transportation Holdings Inc.
81.5 -0.95 -1.1461% 2.93M
Fidelity National Financial, Inc. logo
FNF Fidelity National Financial, Inc.
47.93 +0.32 +0.6721% 752.74K
Assurant Inc. logo
AIZ Assurant Inc.
260.94 +2.44 +0.9439% 192.7K
Unity Software Inc. logo
U Unity Software Inc.
27.23 +0.52 +1.9656% 6.87M
DaVita Inc. logo
DVA DaVita Inc.
208.56 +4.73 +2.3206% 745.29K
Nio Inc. logo
NIO Nio Inc.
5.21 -0.02 -0.3824% 22.51M
On Holding AG logo
ONON On Holding AG
38.59 -0.62 -1.594% 2.85M
Globe Life Inc. logo
GL Globe Life Inc.
166.74 +1.64 +0.9933% 356.25K
Onto Innovation Inc. logo
ONTO Onto Innovation Inc.
323.75 +20.22 +6.6616% 1.68M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.