| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FBP First BanCorp Puerto Rico | 28.93 | +0.26 | +0.9069% | 1.02M | |
BFH Bread Financial Holdings Inc. | 108.41 | +0.09 | +0.0831% | 193.04K | |
FGN F&G Annuities & Life Inc. Preferred Stock 7.95% | 24.51 | +0.02 | +0.0817% | 18.52K | |
CON Concentra Group Holdings Inc. | 34.1 | +0.04 | +0.1174% | 746.86K | |
CNS Cohen & Steers Inc. | 82.15 | -0.78 | -0.9406% | 171.72K | |
UCB United Community Banks, Inc. | 35.4 | -0.11 | -0.3098% | 537.65K | |
CNK Cinemark Holdings Inc. | 37.75 | +0.51 | +1.3695% | 1.88M | |
HCC Warrior Met Coal Inc. | 95.37 | +3.4 | +3.6969% | 463.77K | |
GFF Griffon Corporation | 104.8 | -2.42 | -2.257% | 348.56K | |
CDP COPT Defense Properties | 36.47 | -0.67 | -1.804% | 476.1K | |
KFY Korn Ferry | 83.64 | -0.43 | -0.5115% | 196.55K | |
PHI PLDT Inc. | 19.68 | -0.35 | -1.7474% | 108.11K | |
COLD Americold Realty Trust | 14.59 | -0.37 | -2.4733% | 2.25M | |
CVSA Adtalem Global Education Inc. | 128.71 | -12.27 | -8.7034% | 356.05K | |
ACHR Archer Aviation Inc. | 6.26 | +0.67 | +11.9857% | 123.37M | |
ITGR Integer Holdings Corporation | 125.08 | -0.19 | -0.1517% | 542.88K | |
BBWI Bath & Body Works, Inc. | 19.32 | -1.04 | -5.1081% | 6.38M | |
VAC Marriott Vacations Worldwide Corporation | 113.24 | -10.23 | -8.2854% | 544.46K | |
BETA BETA Technologies, Inc. - Class A Common Stock | 23.76 | +0.25 | +1.0634% | 1.89M | |
GEO The Geo Group, Inc. | 30.66 | -0.03 | -0.0978% | 1.91M | |
PII Polaris Inc. | 69.77 | -1.8 | -2.515% | 386.68K | |
MDU MDU Resources Group, Inc. | 20.41 | -0.14 | -0.6813% | 1.13M | |
AVNT Avient Corporation | 45.65 | -0.04 | -0.0875% | 973.98K | |
FCN Fti Consulting Inc. | 150.87 | -0.56 | -0.3698% | 300.48K | |
ATMU Atmus Filtration Technologies Inc. | 49.62 | -1.55 | -3.0291% | 948.56K | |
MWA Mueller Water Products Inc. | 26.08 | -0.57 | -2.1388% | 613.35K | |
PARR Par Pacific Holdings Inc. | 71.67 | +5.38 | +8.1159% | 918.43K | |
ABG Asbury Automotive Group Inc. | 210.76 | -3.56 | -1.6611% | 103.99K | |
RHI Robert Half Inc. | 42.68 | -0.06 | -0.1404% | 808.32K | |
GEF-B Greif, Inc. | 109.48 | -1.52 | -1.3694% | 65.93K | |
THO Thor Industries Inc. | 79.51 | -0.04 | -0.0503% | 454.99K | |
GEF Greif Inc. | 87.41 | -1.27 | -1.4321% | 195.84K | |
SXI Standex International Corporation | 328.14 | -11.98 | -3.5223% | 74.86K | |
TDW Tidewater Inc. | 89.63 | +6.79 | +8.1965% | 792.08K | |
POST Post Holdings Inc. | 76.23 | -2.46 | -3.1262% | 1.48M | |
CAAP Corp America Airports S.A. | 24.99 | -0.09 | -0.3589% | 206.05K | |
DNB Dun & Bradstreet Holdings, Inc. | 9.15 | +0.04 | +0.4391% | 17.83M | |
ASBA Associated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033 | 24.65 | -0.05 | -0.2024% | 9.36K | |
LMND Lemonade Inc. | 52.68 | -0.26 | -0.4911% | 775.75K | |
DOCS Doximity Inc. | 25.63 | -1.77 | -6.4599% | 9.84M | |
EE Excelerate Energy, Inc. | 35.51 | +0.64 | +1.8354% | 337.56K | |
IRT Independence Realty Trust Inc. | 16.73 | -0.53 | -3.0707% | 2.32M | |
PVH PVH Corp. | 87.13 | -0.45 | -0.5138% | 573.88K | |
BNL Broadstone Net Lease Inc. | 20.46 | -0.47 | -2.2456% | 4.37M | |
LAZ Lazard Ltd. | 42.67 | -1.53 | -3.4615% | 1.26M | |
ZGN Ermenegildo Zegna N.V. | 14.8 | -0.11 | -0.7378% | 442.51K | |
PFSI Pennymac Financial Services Inc. | 75.85 | -1.56 | -2.0152% | 769.78K | |
CSTM Constellium SE | 29.38 | -0.06 | -0.2038% | 675.94K | |
KAI Kadant Inc. | 333.48 | -4.15 | -1.2292% | 57.54K | |
BFAM Bright Horizons Family Solutions Inc. | 72.48 | -0.9 | -1.2265% | 436.68K | |