| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRI Herc Holdings Inc. | 124 | +0.89 | +0.7229% | 572.14K | |
AZZ Azz Inc. | 130.8 | -6.86 | -4.9833% | 320.55K | |
GEF-B Greif, Inc. | 110.19 | +2.66 | +2.4737% | 13.64K | |
DNB Dun & Bradstreet Holdings, Inc. | 9.15 | +0.04 | +0.4391% | 17.83M | |
FBP First BanCorp Puerto Rico | 27.19 | +0.49 | +1.8352% | 1.37M | |
ESAB Esab Corporation | 65.63 | +1.07 | +1.6574% | 1.39M | |
SIG Signet Jewelers Ltd. | 118.16 | +10.2 | +9.4479% | 1.75M | |
BFH Bread Financial Holdings Inc. | 101.31 | +2.35 | +2.3747% | 468.11K | |
BC Brunswick Corporation | 65.63 | +3.72 | +6.0087% | 867.83K | |
BETA BETA Technologies, Inc. - Class A Common Stock | 18.8 | +1.12 | +6.3348% | 1.96M | |
SKT Tanger Factory Outlet Centers, Inc. | 35.31 | +0.98 | +2.8546% | 1.34M | |
CRK Comstock Resources Inc. | 13.5 | -0.21 | -1.4958% | 2.67M | |
EE Excelerate Energy, Inc. | 32.51 | -0.63 | -1.901% | 419.41K | |
WK Workiva Inc. | 77.21 | +4.57 | +6.2913% | 1.08M | |
AIR AAR Corp. | 97.98 | +0.92 | +0.9479% | 615.51K | |
CAAP Corp America Airports S.A. | 24.66 | +0.6 | +2.4938% | 265.18K | |
BRC Brady Corporation | 84.07 | +0.42 | +0.5021% | 11.59K | |
BWLP BW LPG Limited | 24.48 | -0.41 | -1.6472% | 461.57K | |
KRMN Karman Holdings Inc. | 33.9 | +3.76 | +12.4751% | 4.81M | |
COLD Americold Realty Trust | 13.92 | +0.11 | +0.7965% | 3.97M | |
KRC Kilroy Realty Corporation | 34.63 | +1.33 | +3.994% | 1.65M | |
UCB United Community Banks, Inc. | 34.05 | +0.89 | +2.684% | 1.13M | |
TGS Transportadora de Gas del Sur S.A. | 25.97 | -0.04 | -0.1538% | 173.34K | |
DHT DHT Holdings Inc. | 23.43 | -1.52 | -6.0922% | 6.7M | |
HP Helmerich & Payne Inc. | 37.68 | -0.91 | -2.3581% | 984.03K | |
MIR Mirion Technologies, Inc. | 15.54 | -0.36 | -2.2642% | 4.6M | |
MDU MDU Resources Group, Inc. | 18.61 | +0.07 | +0.3776% | 1.19M | |
KNTK Kinetik Holdings Inc. | 53.44 | -1.15 | -2.1066% | 1.59M | |
PAY Paymentus Holdings Inc. | 32.13 | +1.52 | +4.9657% | 969.75K | |
VVV Valvoline Inc. | 31.6 | +1.21 | +3.9816% | 2.03M | |
MTH Meritage Homes Corporation | 60.28 | +2.27 | +3.9221% | 894.14K | |
AQN Algonquin Power & Utilities Corp. | 5.2 | +0.05 | +0.9709% | 4.21M | |
PRMW Primo Brands Corporation | 24.21 | +5.31 | +28.0952% | 2.45M | |
CBT Cabot Corporation | 75.48 | +0.33 | +0.4391% | 321.25K | |
TNL Travel + Leisure Co. | 65.29 | +2.66 | +4.2472% | 648.81K | |
ERO Ero Copper Corp. | 34.75 | +0.29 | +0.8416% | 908.06K | |
MSGE Madison Square Garden Entertainment Corp. | 79.72 | +0.61 | +0.7711% | 344.25K | |
SPHR Sphere Entertainment Co. | 108.82 | +4.84 | +4.6547% | 99.1K | |
SITE SiteOne Landscape Supply Inc. | 94.27 | +4.91 | +5.4946% | 1.26M | |
GEF Greif Inc. | 80.08 | +2 | +2.5615% | 52.2K | |
APLE Apple Hospitality REIT, Inc. | 16.85 | +0.45 | +2.7439% | 147.43K | |
CDP COPT Defense Properties | 33.23 | +0.01 | +0.0301% | 32.61K | |
SKE Skeena Resources Ltd. | 31.94 | +1.97 | +6.5732% | 547.97K | |
ACHR Archer Aviation Inc. | 4.27 | +0.2 | +4.914% | 25.84M | |
FCN Fti Consulting Inc. | 146.24 | +6.15 | +4.39% | 718.96K | |
TAC TransAlta Corporation | 12.66 | 0 | 0% | 2.44M | |
SLGN Silgan Holdings Inc. | 37.47 | +1.66 | +4.6356% | 1.05M | |
PVH PVH Corp. | 85.39 | +3.83 | +4.6959% | 744.3K | |
PLNT Planet Fitness Inc. | 49.41 | +2.46 | +5.2396% | 1.93M | |
BMI Badger Meter Inc. | 127 | -1.46 | -1.1365% | 494.31K | |