Name Last Change Change % Volume Year Range
Herc Holdings Inc. logo
HRI Herc Holdings Inc.
124 +0.89 +0.7229% 572.14K
Azz Inc. logo
AZZ Azz Inc.
130.8 -6.86 -4.9833% 320.55K
Greif, Inc. logo
GEF-B Greif, Inc.
110.19 +2.66 +2.4737% 13.64K
Dun & Bradstreet Holdings, Inc. logo
DNB Dun & Bradstreet Holdings, Inc.
9.15 +0.04 +0.4391% 17.83M
First BanCorp Puerto Rico logo
FBP First BanCorp Puerto Rico
27.19 +0.49 +1.8352% 1.37M
Esab Corporation logo
ESAB Esab Corporation
65.63 +1.07 +1.6574% 1.39M
Signet Jewelers Ltd. logo
SIG Signet Jewelers Ltd.
118.16 +10.2 +9.4479% 1.75M
Bread Financial Holdings Inc. logo
BFH Bread Financial Holdings Inc.
101.31 +2.35 +2.3747% 468.11K
Brunswick Corporation logo
BC Brunswick Corporation
65.63 +3.72 +6.0087% 867.83K
BETA Technologies, Inc. - Class A Common Stock logo
BETA BETA Technologies, Inc. - Class A Common Stock
18.8 +1.12 +6.3348% 1.96M
Tanger Factory Outlet Centers, Inc. logo
SKT Tanger Factory Outlet Centers, Inc.
35.31 +0.98 +2.8546% 1.34M
Comstock Resources Inc. logo
CRK Comstock Resources Inc.
13.5 -0.21 -1.4958% 2.67M
Excelerate Energy, Inc. logo
EE Excelerate Energy, Inc.
32.51 -0.63 -1.901% 419.41K
Workiva Inc. logo
WK Workiva Inc.
77.21 +4.57 +6.2913% 1.08M
AAR Corp. logo
AIR AAR Corp.
97.98 +0.92 +0.9479% 615.51K
Corp America Airports S.A. logo
CAAP Corp America Airports S.A.
24.66 +0.6 +2.4938% 265.18K
Brady Corporation logo
BRC Brady Corporation
84.07 +0.42 +0.5021% 11.59K
BW LPG Limited logo
BWLP BW LPG Limited
24.48 -0.41 -1.6472% 461.57K
Karman Holdings Inc. logo
KRMN Karman Holdings Inc.
33.9 +3.76 +12.4751% 4.81M
Americold Realty Trust logo
COLD Americold Realty Trust
13.92 +0.11 +0.7965% 3.97M
Kilroy Realty Corporation logo
KRC Kilroy Realty Corporation
34.63 +1.33 +3.994% 1.65M
United Community Banks, Inc. logo
UCB United Community Banks, Inc.
34.05 +0.89 +2.684% 1.13M
Transportadora de Gas del Sur S.A. logo
TGS Transportadora de Gas del Sur S.A.
25.97 -0.04 -0.1538% 173.34K
DHT Holdings Inc. logo
DHT DHT Holdings Inc.
23.43 -1.52 -6.0922% 6.7M
Helmerich & Payne Inc. logo
HP Helmerich & Payne Inc.
37.68 -0.91 -2.3581% 984.03K
Mirion Technologies, Inc. logo
MIR Mirion Technologies, Inc.
15.54 -0.36 -2.2642% 4.6M
MDU Resources Group, Inc. logo
MDU MDU Resources Group, Inc.
18.61 +0.07 +0.3776% 1.19M
Kinetik Holdings Inc. logo
KNTK Kinetik Holdings Inc.
53.44 -1.15 -2.1066% 1.59M
Paymentus Holdings Inc. logo
PAY Paymentus Holdings Inc.
32.13 +1.52 +4.9657% 969.75K
Valvoline Inc. logo
VVV Valvoline Inc.
31.6 +1.21 +3.9816% 2.03M
Meritage Homes Corporation logo
MTH Meritage Homes Corporation
60.28 +2.27 +3.9221% 894.14K
Algonquin Power & Utilities Corp. logo
AQN Algonquin Power & Utilities Corp.
5.2 +0.05 +0.9709% 4.21M
Primo Brands Corporation logo
PRMW Primo Brands Corporation
24.21 +5.31 +28.0952% 2.45M
Cabot Corporation logo
CBT Cabot Corporation
75.48 +0.33 +0.4391% 321.25K
Travel + Leisure Co. logo
TNL Travel + Leisure Co.
65.29 +2.66 +4.2472% 648.81K
Ero Copper Corp. logo
ERO Ero Copper Corp.
34.75 +0.29 +0.8416% 908.06K
Madison Square Garden Entertainment Corp. logo
MSGE Madison Square Garden Entertainment Corp.
79.72 +0.61 +0.7711% 344.25K
Sphere Entertainment Co. logo
SPHR Sphere Entertainment Co.
108.82 +4.84 +4.6547% 99.1K
SiteOne Landscape Supply Inc. logo
SITE SiteOne Landscape Supply Inc.
94.27 +4.91 +5.4946% 1.26M
Greif Inc. logo
GEF Greif Inc.
80.08 +2 +2.5615% 52.2K
Apple Hospitality REIT, Inc. logo
APLE Apple Hospitality REIT, Inc.
16.85 +0.45 +2.7439% 147.43K
COPT Defense Properties logo
CDP COPT Defense Properties
33.23 +0.01 +0.0301% 32.61K
Skeena Resources Ltd. logo
SKE Skeena Resources Ltd.
31.94 +1.97 +6.5732% 547.97K
Archer Aviation Inc. logo
ACHR Archer Aviation Inc.
4.27 +0.2 +4.914% 25.84M
Fti Consulting Inc. logo
FCN Fti Consulting Inc.
146.24 +6.15 +4.39% 718.96K
TransAlta Corporation logo
TAC TransAlta Corporation
12.66 0 0% 2.44M
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
37.47 +1.66 +4.6356% 1.05M
PVH Corp. logo
PVH PVH Corp.
85.39 +3.83 +4.6959% 744.3K
Planet Fitness Inc. logo
PLNT Planet Fitness Inc.
49.41 +2.46 +5.2396% 1.93M
Badger Meter Inc. logo
BMI Badger Meter Inc.
127 -1.46 -1.1365% 494.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.