Name Last Change Change % Volume Year Range
United Community Banks, Inc. logo
UCB United Community Banks, Inc.
34.63 +0.36 +1.0505% 966.4K
Howard Hughes Holdings Inc. logo
HHH Howard Hughes Holdings Inc.
66.86 +0.2 +0.3% 344.5K
Planet Fitness Inc. logo
PLNT Planet Fitness Inc.
51.01 -0.47 -0.913% 1.77M
Abercrombie & Fitch Co. logo
ANF Abercrombie & Fitch Co.
90.57 -0.05 -0.0552% 1.1M
Veradermics Inc. logo
MANE Veradermics Inc.
96.07 +1.67 +1.7691% 260.4K
Independence Realty Trust Inc. logo
IRT Independence Realty Trust Inc.
16.87 +0.14 +0.8368% 2.02M
Vontier Corporation logo
VNT Vontier Corporation
29.27 +0.6 +2.0928% 1.35M
Comstock Resources Inc. logo
CRK Comstock Resources Inc.
13.52 +0.35 +2.6576% 1.86M
Excelerate Energy, Inc. logo
EE Excelerate Energy, Inc.
34.25 +1.11 +3.3494% 393K
Tutor Perini Corporation logo
TPC Tutor Perini Corporation
74.92 +1.31 +1.7796% 338.9K
WPP Plc Sponsored ADR logo
WPP WPP Plc Sponsored ADR
19.07 +0.38 +2.0332% 344K
Polaris Inc. logo
PII Polaris Inc.
70.93 +1.54 +2.2193% 602.1K
Renasant Corporation logo
RNST Renasant Corporation
42.81 +0.55 +1.3015% 664.6K
Cinemark Holdings Inc. logo
CNK Cinemark Holdings Inc.
33.8 -0.21 -0.6175% 2.84M
First BanCorp Puerto Rico logo
FBP First BanCorp Puerto Rico
25.5 +0.5 +2% 1.17M
Ermenegildo Zegna N.V. logo
ZGN Ermenegildo Zegna N.V.
14.7 -0.2 -1.3423% 1.45M
Scorpio Tankers Inc. logo
STNG Scorpio Tankers Inc.
79.05 +2.88 +3.781% 518.9K
Oceaneering International, Inc. logo
OII Oceaneering International, Inc.
39.39 -0.41 -1.0302% 843.9K
Envista Holdings Corporation logo
NVST Envista Holdings Corporation
24.6 +0.1 +0.4082% 2.49M
Manchester United plc logo
MANU Manchester United plc
23.21 -0.32 -1.36% 272.7K
Thor Industries Inc. logo
THO Thor Industries Inc.
77.17 +0.44 +0.5734% 1.01M
Hilton Grand Vacations Inc. logo
HGV Hilton Grand Vacations Inc.
50.78 -0.38 -0.7428% 1.15M
Group 1 Automotive Inc. logo
GPI Group 1 Automotive Inc.
325.33 +0.42 +0.1293% 120.3K
COPT Defense Properties logo
CDP COPT Defense Properties
34.54 +0.24 +0.6997% 720.9K
Archer Aviation Inc. logo
ACHR Archer Aviation Inc.
5.08 -0.22 -4.1509% 29.86M
F&G Annuities & Life Inc. logo
FG F&G Annuities & Life Inc.
28.91 +0.31 +1.0839% 909.3K
Tidewater Inc. logo
TDW Tidewater Inc.
76.91 +2.69 +3.6244% 515.1K
Crescent Energy Inc. logo
CRGY Crescent Energy Inc.
11.58 +0.1 +0.8711% 6.08M
PLDT Inc. logo
PHI PLDT Inc.
17.54 +0.14 +0.8046% 385.7K
BETA Technologies, Inc. - Class A Common Stock logo
BETA BETA Technologies, Inc. - Class A Common Stock
16.23 -0.77 -4.5294% 1.19M
Badger Meter Inc. logo
BMI Badger Meter Inc.
131.73 +1.21 +0.9271% 415.5K
Korn Ferry logo
KFY Korn Ferry
73.22 -0.04 -0.0546% 571.9K
Cohen & Steers Inc. logo
CNS Cohen & Steers Inc.
77.05 +1.03 +1.3549% 184.3K
Helmerich & Payne Inc. logo
HP Helmerich & Payne Inc.
39.25 +0.06 +0.1531% 691.3K
Doximity Inc. logo
DOCS Doximity Inc.
20.04 +0.02 +0.0999% 2.29M
Miami International Holdings, Inc. logo
MIAX Miami International Holdings, Inc.
43.29 +2.02 +4.8946% 3.29M
The Geo Group, Inc. logo
GEO The Geo Group, Inc.
28.44 -0.18 -0.6289% 1.82M
York Space Systems, Inc. logo
YSS York Space Systems, Inc.
27.69 -6.03 -17.8826% 3.03M
Apple Hospitality REIT, Inc. logo
APLE Apple Hospitality REIT, Inc.
16.22 +0.06 +0.3713% 2.34M
TransAlta Corporation logo
TAC TransAlta Corporation
13.39 +0.02 +0.1496% 3.56M
Asbury Automotive Group Inc. logo
ABG Asbury Automotive Group Inc.
199.53 +0.05 +0.0251% 207.6K
FNCL Series 2007 Other Floating Rate Instrument logo
YETI FNCL Series 2007 Other Floating Rate Instrument
50.42 -0.26 -0.513% 1.33M
Hagerty, Inc. logo
HGTY Hagerty, Inc.
10.84 -0.05 -0.4591% 154.2K
The St. Joe Company logo
JOE The St. Joe Company
64.92 -0.04 -0.0616% 240.8K
BBVA Argentina S.A. ADR logo
BBAR BBVA Argentina S.A. ADR
20.62 +0.43 +2.1298% 1.04M
Bath & Body Works, Inc. logo
BBWI Bath & Body Works, Inc.
19.4 +0.58 +3.0818% 4.61M
Standex International Corporation logo
SXI Standex International Corporation
303.16 -0.85 -0.2796% 208K
Box Inc. logo
BOX Box Inc.
25.39 -0.1 -0.3923% 1.3M
Advance Auto Parts Inc. logo
AAP Advance Auto Parts Inc.
60.8 +0.18 +0.2969% 1.28M
Hafnia Ltd logo
HAFN Hafnia Ltd
7.5 +0.22 +3.022% 2.08M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.