| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTN Vail Resorts, Inc. | 152.96 | +3.51 | +2.3486% | 947.21K | |
KVYO Klaviyo Inc. | 18.09 | +1.08 | +6.3492% | 5.51M | |
NJR New Jersey Resources Corporation | 51.53 | -0.34 | -0.6555% | 33.22K | |
HAFN Hafnia Ltd | 10.11 | -0.53 | -4.9812% | 4.6M | |
MANE Veradermics Inc. | 115.07 | +1.6 | +1.4101% | 687.12K | |
WTM White Mountains Insurance Group Ltd. | 2,148.5 | +50.49 | +2.4066% | 30.22K | |
RLI RLI Corp. | 59.48 | +1.85 | +3.2101% | 1.44M | |
GHC Graham Holdings Co. | 1,198.75 | +14.3 | +1.2073% | 29.48K | |
IBP Installed Building Products Inc. | 187.94 | +7.61 | +4.22% | 362.31K | |
EXP Eagle Materials Inc. | 170.58 | +7.24 | +4.4325% | 677.19K | |
MAIN Main Street Capital Corporation | 54.27 | +0.77 | +1.4393% | 564.73K | |
AX Axos Financial Inc. | 87.52 | +0.93 | +1.074% | 387.09K | |
BOX Box Inc. | 39.48 | +1.41 | +3.7037% | 3.22M | |
RSI Rush Street Interactive Inc. | 18.96 | +0.47 | +2.5419% | 2.36M | |
OBDC Blue Owl Capital Corporation | 10.35 | +0.25 | +2.4752% | 5.46M | |
BYD Boyd Gaming Corporation | 70.97 | +1.27 | +1.8221% | 984.61K | |
CNX CNX Resources Corporation | 34.62 | -0.2 | -0.5744% | 1.52M | |
AKO-B Embotelladora Andina S.A. | 28.97 | +1.2 | +4.34% | 7.95K | |
GBTG Global Business Travel Group, Inc. | 9.5 | -0.01 | -0.0526% | 3.88M | |
FND Floor & Decor Holdings, Inc. | 45.76 | +1.54 | +3.4826% | 4.3M | |
CNO CNO Financial Group Inc. | 54.58 | +1.03 | +1.9234% | 697.6K | |
GVA Granite Construction Incorporated | 108.78 | +1.05 | +0.9747% | 738.72K | |
HGTY Hagerty, Inc. | 15.3 | +0.41 | +2.7535% | 245.75K | |
KRG Kite Realty Group Trust | 24.52 | +0.48 | +1.9967% | 3.15M | |
BLSH Bullish Inc. | 31.87 | +1.48 | +4.87% | 926.89K | |
RITM Rithm Capital Corp. | 8.71 | +0.36 | +4.3114% | 5.91M | |
WFG West Fraser Timber Co. Ltd. | 65.53 | +1.61 | +2.5188% | 411.19K | |
CE Celanese Corporation | 46.44 | +0.62 | +1.3531% | 1.17M | |
VSH Vishay Intertechnology Inc. | 28.76 | -0.13 | -0.45% | 4.1M | |
RYAN Ryan Specialty Holdings Inc. | 40.04 | +2.04 | +5.3684% | 2.4M | |
SON Sonoco Products Co. | 49.66 | +0.54 | +1.0993% | 1.37M | |
CON Concentra Group Holdings Inc. | 39.15 | +1.69 | +4.5115% | 1.66M | |
UNF UniFirst Corp. | 264.83 | +6.75 | +2.6155% | 174.84K | |
HCC Warrior Met Coal Inc. | 89.46 | -0.52 | -0.5779% | 495.68K | |
STWD Starwood Property Trust Inc. | 12.61 | +0.23 | +1.8578% | 7.82M | |
GOLF Acushnet Holdings Corp. | 79.46 | +1.44 | +1.8457% | 365.5K | |
FLG Flagstar Bank, National Association | 11.25 | +0.14 | +1.2601% | 5.57M | |
AMTM Amentum Holdings, Inc. | 19.09 | +0.96 | +5.2951% | 1.48M | |
CHH Choice Hotels International Inc. | 106.92 | +3.48 | +3.3643% | 425.25K | |
SEI Solaris Energy Infrastructure Inc. | 65.16 | -4.21 | -6.0689% | 5.4M | |
RXO Rxo Inc. | 29.06 | +0.37 | +1.2896% | 5.17M | |
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | 36.8 | +0.57 | +1.5677% | 978.27K | |
CRC California Resources Corp | 53.15 | -0.88 | -1.6287% | 863.66K | |
HAE Haemonetics Corporation | 121.29 | +0.18 | +0.1486% | 740.76K | |
SR Spire Inc. | 80.75 | +0.95 | +1.1905% | 622.13K | |
FBIN Fortune Brands Innovations Inc. | 39.96 | +1.14 | +2.9366% | 1.57M | |
BIPC Brookfield Infrastructure Partners L.P. | 37.63 | +0.91 | +2.4782% | 1.44M | |
PSN Parsons Corporation | 44.1 | +1.31 | +3.0615% | 937.49K | |
LPX Louisiana-Pacific Corporation | 69.39 | +2.88 | +4.3302% | 1.48M | |
KEN Kenon Holdings Ltd. | 63.05 | +1.21 | +1.9567% | 28.62K | |