| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GXO GXO Logistics Inc. | 46.96 | -1.27 | -2.6332% | 1.03M | |
YOU Clear Secure Inc. | 51.21 | -0.08 | -0.156% | 1.52M | |
RYAN Ryan Specialty Holdings Inc. | 42.45 | -0.39 | -0.9104% | 899.41K | |
STVN Stevanato Group S.p.A. | 20.58 | +0.31 | +1.5294% | 457.18K | |
BXSL Blackstone Secured Lending Fund | 24.31 | -0.23 | -0.9372% | 1.57M | |
SXT Sensient Technologies Corporation | 129.36 | -0.51 | -0.3927% | 179.35K | |
OUT OUTFRONT Media Inc. | 30.04 | -1.17 | -3.7488% | 1.8M | |
REZI Resideo Technologies Inc. | 24.21 | -1.87 | -7.1702% | 1.31M | |
LPX Louisiana-Pacific Corporation | 74.39 | -4.12 | -5.2477% | 964.57K | |
KRG Kite Realty Group Trust | 26.41 | -0.34 | -1.271% | 2.01M | |
HRI Herc Holdings Inc. | 169.76 | +1.86 | +1.1078% | 278.62K | |
VAL Valaris Limited | 85.55 | +6.77 | +8.5936% | 1.74M | |
BC Brunswick Corporation | 80.43 | -1.12 | -1.3734% | 601.35K | |
BRFS BRF S.A. ADR | 3.38 | -0.44 | -11.5183% | 2.14M | |
RIG Transocean Ltd. | 5.72 | +0.46 | +8.7452% | 59.34M | |
ZETA Zeta Global Holdings Corp. | 27.54 | +0.9 | +3.3784% | 7.16M | |
MTN Vail Resorts, Inc. | 146.26 | -2.57 | -1.7268% | 335.7K | |
SAIC Science Applications International Corporation Common Stock | 125.46 | -1.08 | -0.8535% | 418.31K | |
ANDG Andersen Group Inc. Class A Common Stock | 49.12 | -0.56 | -1.1272% | 414.75K | |
WFG West Fraser Timber Co. Ltd. | 71.24 | -0.9 | -1.2476% | 192.49K | |
WTM White Mountains Insurance Group Ltd. | 2,109.68 | -39.76 | -1.8498% | 24.62K | |
MAIN Main Street Capital Corporation | 58.52 | -0.42 | -0.7126% | 733.16K | |
RNG RingCentral Inc. | 64.1 | +1.09 | +1.7299% | 1.4M | |
UNF UniFirst Corp. | 289.64 | -0.73 | -0.2514% | 73.25K | |
BB BlackBerry Ltd. | 8.83 | -0.15 | -1.6704% | 11.43M | |
ALH Alliance Laundry Holdings Inc. | 26.39 | -1.38 | -4.9694% | 378.38K | |
TPC Tutor Perini Corporation | 98.52 | -0.59 | -0.5953% | 392.44K | |
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | 40.57 | -0.11 | -0.2704% | 819.89K | |
SKY Skyline Champion Corporation | 92.99 | -1.67 | -1.7642% | 689.26K | |
MUR Murphy Oil Corporation | 35.49 | +2.12 | +6.353% | 1.36M | |
CNO CNO Financial Group Inc. | 55.29 | +0.13 | +0.2357% | 404.17K | |
MC Moelis & Company | 63.69 | -2.29 | -3.4707% | 610.14K | |
GHC Graham Holdings Co. | 1,177.69 | -8.02 | -0.6764% | 35.45K | |
CNX CNX Resources Corporation | 35.97 | +0.83 | +2.362% | 1.07M | |
PSN Parsons Corporation | 46.13 | -1.42 | -2.9863% | 990.04K | |
EPAM Epam Systems Inc. | 97.37 | -0.06 | -0.0616% | 773.98K | |
FOUR Shift4 Payments, Inc. | 43.16 | +1.9 | +4.6049% | 2.01M | |
PIPR Piper Sandler Companies | 74.87 | +0.08 | +0.107% | 331.77K | |
OGS One Gas Inc. | 78.87 | -1.35 | -1.6829% | 327.85K | |
ANF Abercrombie & Fitch Co. | 118.53 | +5.91 | +5.2477% | 1.16M | |
VSH Vishay Intertechnology Inc. | 33.14 | -2.27 | -6.4106% | 3.05M | |
BEPC Brookfield Renewable Corporation | 33.22 | -0.52 | -1.5412% | 1.57M | |
BDC Belden Inc. | 135.15 | +2.33 | +1.7542% | 391.69K | |
MTH Meritage Homes Corporation | 71.97 | -2.62 | -3.5125% | 385.15K | |
KVYO Klaviyo Inc. | 17.87 | +1.25 | +7.5211% | 6.74M | |
CE Celanese Corporation | 44.46 | +0.57 | +1.2987% | 963.67K | |
BOOT Boot Barn Holdings, Inc. | 168.59 | +4.99 | +3.0501% | 506.85K | |
CHH Choice Hotels International Inc. | 102.75 | -3.91 | -3.6659% | 528.76K | |
GBTG Global Business Travel Group, Inc. | 9.45 | -0.01 | -0.1057% | 537.48K | |
RDN Radian Group Inc. | 36.5 | -0.41 | -1.1108% | 1.09M | |