Name Last Change Change % Volume Year Range
Vail Resorts, Inc. logo
MTN Vail Resorts, Inc.
152.96 +3.51 +2.3486% 947.21K
Klaviyo Inc. logo
KVYO Klaviyo Inc.
18.09 +1.08 +6.3492% 5.51M
New Jersey Resources Corporation logo
NJR New Jersey Resources Corporation
51.53 -0.34 -0.6555% 33.22K
Hafnia Ltd logo
HAFN Hafnia Ltd
10.11 -0.53 -4.9812% 4.6M
Veradermics Inc. logo
MANE Veradermics Inc.
115.07 +1.6 +1.4101% 687.12K
White Mountains Insurance Group Ltd. logo
WTM White Mountains Insurance Group Ltd.
2,148.5 +50.49 +2.4066% 30.22K
RLI Corp. logo
RLI RLI Corp.
59.48 +1.85 +3.2101% 1.44M
Graham Holdings Co. logo
GHC Graham Holdings Co.
1,198.75 +14.3 +1.2073% 29.48K
Installed Building Products Inc. logo
IBP Installed Building Products Inc.
187.94 +7.61 +4.22% 362.31K
Eagle Materials Inc. logo
EXP Eagle Materials Inc.
170.58 +7.24 +4.4325% 677.19K
Main Street Capital Corporation logo
MAIN Main Street Capital Corporation
54.27 +0.77 +1.4393% 564.73K
Axos Financial Inc. logo
AX Axos Financial Inc.
87.52 +0.93 +1.074% 387.09K
Box Inc. logo
BOX Box Inc.
39.48 +1.41 +3.7037% 3.22M
Rush Street Interactive Inc. logo
RSI Rush Street Interactive Inc.
18.96 +0.47 +2.5419% 2.36M
Blue Owl Capital Corporation logo
OBDC Blue Owl Capital Corporation
10.35 +0.25 +2.4752% 5.46M
Boyd Gaming Corporation logo
BYD Boyd Gaming Corporation
70.97 +1.27 +1.8221% 984.61K
CNX Resources Corporation logo
CNX CNX Resources Corporation
34.62 -0.2 -0.5744% 1.52M
Embotelladora Andina S.A. logo
AKO-B Embotelladora Andina S.A.
28.97 +1.2 +4.34% 7.95K
Global Business Travel Group, Inc. logo
GBTG Global Business Travel Group, Inc.
9.5 -0.01 -0.0526% 3.88M
Floor & Decor Holdings, Inc. logo
FND Floor & Decor Holdings, Inc.
45.76 +1.54 +3.4826% 4.3M
CNO Financial Group Inc. logo
CNO CNO Financial Group Inc.
54.58 +1.03 +1.9234% 697.6K
Granite Construction Incorporated logo
GVA Granite Construction Incorporated
108.78 +1.05 +0.9747% 738.72K
Hagerty, Inc. logo
HGTY Hagerty, Inc.
15.3 +0.41 +2.7535% 245.75K
Kite Realty Group Trust logo
KRG Kite Realty Group Trust
24.52 +0.48 +1.9967% 3.15M
Bullish Inc. logo
BLSH Bullish Inc.
31.87 +1.48 +4.87% 926.89K
Rithm Capital Corp. logo
RITM Rithm Capital Corp.
8.71 +0.36 +4.3114% 5.91M
West Fraser Timber Co. Ltd. logo
WFG West Fraser Timber Co. Ltd.
65.53 +1.61 +2.5188% 411.19K
Celanese Corporation logo
CE Celanese Corporation
46.44 +0.62 +1.3531% 1.17M
Vishay Intertechnology Inc. logo
VSH Vishay Intertechnology Inc.
28.76 -0.13 -0.45% 4.1M
Ryan Specialty Holdings Inc. logo
RYAN Ryan Specialty Holdings Inc.
40.04 +2.04 +5.3684% 2.4M
Sonoco Products Co. logo
SON Sonoco Products Co.
49.66 +0.54 +1.0993% 1.37M
Concentra Group Holdings Inc. logo
CON Concentra Group Holdings Inc.
39.15 +1.69 +4.5115% 1.66M
UniFirst Corp. logo
UNF UniFirst Corp.
264.83 +6.75 +2.6155% 174.84K
Warrior Met Coal Inc. logo
HCC Warrior Met Coal Inc.
89.46 -0.52 -0.5779% 495.68K
Starwood Property Trust Inc. logo
STWD Starwood Property Trust Inc.
12.61 +0.23 +1.8578% 7.82M
Acushnet Holdings Corp. logo
GOLF Acushnet Holdings Corp.
79.46 +1.44 +1.8457% 365.5K
Flagstar Bank, National Association logo
FLG Flagstar Bank, National Association
11.25 +0.14 +1.2601% 5.57M
Amentum Holdings, Inc. logo
AMTM Amentum Holdings, Inc.
19.09 +0.96 +5.2951% 1.48M
Choice Hotels International Inc. logo
CHH Choice Hotels International Inc.
106.92 +3.48 +3.3643% 425.25K
Solaris Energy Infrastructure Inc. logo
SEI Solaris Energy Infrastructure Inc.
65.16 -4.21 -6.0689% 5.4M
Rxo Inc. logo
RXO Rxo Inc.
29.06 +0.37 +1.2896% 5.17M
Hannon Armstrong Sustainable Infrastructure Capital Inc. logo
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.
36.8 +0.57 +1.5677% 978.27K
California Resources Corp logo
CRC California Resources Corp
53.15 -0.88 -1.6287% 863.66K
Haemonetics Corporation logo
HAE Haemonetics Corporation
121.29 +0.18 +0.1486% 740.76K
Spire Inc. logo
SR Spire Inc.
80.75 +0.95 +1.1905% 622.13K
Fortune Brands Innovations Inc. logo
FBIN Fortune Brands Innovations Inc.
39.96 +1.14 +2.9366% 1.57M
Brookfield Infrastructure Partners L.P. logo
BIPC Brookfield Infrastructure Partners L.P.
37.63 +0.91 +2.4782% 1.44M
Parsons Corporation logo
PSN Parsons Corporation
44.1 +1.31 +3.0615% 937.49K
Louisiana-Pacific Corporation logo
LPX Louisiana-Pacific Corporation
69.39 +2.88 +4.3302% 1.48M
Kenon Holdings Ltd. logo
KEN Kenon Holdings Ltd.
63.05 +1.21 +1.9567% 28.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.