Name Last Change Change % Volume Year Range
Sphere Entertainment Co. logo
SPHR Sphere Entertainment Co.
153.25 +2.48 +1.6449% 555.1K
White Mountains Insurance Group Ltd. logo
WTM White Mountains Insurance Group Ltd.
2,024.05 +34.51 +1.7346% 17.7K
Warrior Met Coal Inc. logo
HCC Warrior Met Coal Inc.
98.11 +4.09 +4.3501% 581.7K
Epam Systems Inc. logo
EPAM Epam Systems Inc.
95.38 +2.62 +2.8245% 845.7K
DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 logo
DTK DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085
24.16 -0.03 -0.124% 24.62K
Meritage Homes Corporation logo
MTH Meritage Homes Corporation
74.44 +0.85 +1.155% 1.74M
Choice Hotels International Inc. logo
CHH Choice Hotels International Inc.
109.56 +2.15 +2.0017% 752.2K
Fortune Brands Innovations Inc. logo
FBIN Fortune Brands Innovations Inc.
43.22 +0.26 +0.6052% 2.49M
Solaris Energy Infrastructure Inc. logo
SEI Solaris Energy Infrastructure Inc.
74.01 -2.03 -2.6696% 1.56M
ADT Inc. logo
ADT ADT Inc.
6.8 +0.08 +1.1905% 7.42M
Hannon Armstrong Sustainable Infrastructure Capital Inc. logo
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.
38.29 +0.96 +2.5717% 759.4K
Amneal Pharmaceuticals Inc. logo
AMRX Amneal Pharmaceuticals Inc.
16.2 -0.14 -0.8568% 2.33M
One Gas Inc. logo
OGS One Gas Inc.
77.78 +1.69 +2.2211% 721.5K
Global Business Travel Group, Inc. logo
GBTG Global Business Travel Group, Inc.
9.36 0 0% 1.13M
Brookfield Infrastructure Partners L.P. logo
BIPC Brookfield Infrastructure Partners L.P.
40.41 -0.05 -0.1236% 825.9K
Constellium SE logo
CSTM Constellium SE
35.6 +0.85 +2.446% 1.6M
Herc Holdings Inc. logo
HRI Herc Holdings Inc.
144.62 +2.11 +1.4806% 499.5K
Sonoco Products Co. logo
SON Sonoco Products Co.
50.57 +0.04 +0.0792% 1.23M
UniFirst Corp. logo
UNF UniFirst Corp.
264.83 -10.82 -3.9253% 695K
Vail Resorts, Inc. logo
MTN Vail Resorts, Inc.
133.31 -3.03 -2.2224% 613.5K
Science Applications International Corporation Common Stock logo
SAIC Science Applications International Corporation Common Stock
113.81 -1.12 -0.9745% 487.3K
Materion Corporation logo
MTRN Materion Corporation
247.26 +1.26 +0.5122% 444.9K
RLI Corp. logo
RLI RLI Corp.
54.35 +0.22 +0.4064% 1.34M
Rxo Inc. logo
RXO Rxo Inc.
28.35 -0.15 -0.5263% 1.73M
Hinge Health Inc. logo
HNGE Hinge Health Inc.
65.34 +0.59 +0.9112% 1.22M
Fti Consulting Inc. logo
FCN Fti Consulting Inc.
158.57 +2.86 +1.8367% 247.1K
Main Street Capital Corporation logo
MAIN Main Street Capital Corporation
52.02 +0.28 +0.5412% 385.4K
PBF Energy Inc. logo
PBF PBF Energy Inc.
41.89 +0.76 +1.8478% 1.71M
Cousins Properties Incorporated logo
CUZ Cousins Properties Incorporated
29.01 +0.05 +0.1727% 1.07M
Pampa Energia S.A. Sponsored ADR logo
PAM Pampa Energia S.A. Sponsored ADR
88.48 +0.15 +0.1698% 173K
SiteOne Landscape Supply Inc. logo
SITE SiteOne Landscape Supply Inc.
106.5 -0.38 -0.3555% 579.9K
Liberty Energy Inc. logo
LBRT Liberty Energy Inc.
28.87 +0.84 +2.9968% 3.67M
Associated Banc-Corp logo
ASB Associated Banc-Corp
29.56 +0.6 +2.0718% 2.36M
JanOne Inc logo
JAN JanOne Inc
25.73 +0.06 +0.2337% 982.5K
CNO Financial Group Inc. logo
CNO CNO Financial Group Inc.
50.36 +0.39 +0.7805% 461.2K
Wex Inc. logo
WEX Wex Inc.
135.5 -0.86 -0.6307% 713.3K
CNX Resources Corporation logo
CNX CNX Resources Corporation
33.15 +1.04 +3.2389% 1.23M
Spire Inc. logo
SR Spire Inc.
79.1 +1.26 +1.6187% 762K
Terex Corporation logo
TEX Terex Corporation
63.8 +1.02 +1.6247% 858.7K
Stevanato Group S.p.A. logo
STVN Stevanato Group S.p.A.
17.08 -0.21 -1.2146% 538.8K
Lg Display Co., Ltd. - ADR logo
LPL Lg Display Co., Ltd. - ADR
4.65 +0.12 +2.649% 1.77M
Core Natural Resources, Inc. logo
CNR Core Natural Resources, Inc.
92.17 +2.16 +2.3997% 546K
Valvoline Inc. logo
VVV Valvoline Inc.
37.61 -0.2 -0.529% 2.49M
Nelnet, Inc. logo
NNI Nelnet, Inc.
130.3 +1.73 +1.3456% 107.28K
H&R Block Inc. logo
HRB H&R Block Inc.
36.52 +0.63 +1.7554% 2.53M
Transportadora de Gas del Sur S.A. logo
TGS Transportadora de Gas del Sur S.A.
33.06 -0.3 -0.8993% 242.7K
Trex Company, Inc. logo
TREX Trex Company, Inc.
45.63 -0.71 -1.5322% 1.66M
Ryan Specialty Holdings Inc. logo
RYAN Ryan Specialty Holdings Inc.
35.64 +1.15 +3.3343% 3.1M
Radian Group Inc. logo
RDN Radian Group Inc.
34.66 +0.52 +1.5231% 774.3K
Kenon Holdings Ltd. logo
KEN Kenon Holdings Ltd.
72.46 +0.39 +0.5411% 14.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.