Name Last Change Change % Volume Year Range
GXO Logistics Inc. logo
GXO GXO Logistics Inc.
46.96 -1.27 -2.6332% 1.03M
Clear Secure Inc. logo
YOU Clear Secure Inc.
51.21 -0.08 -0.156% 1.52M
Ryan Specialty Holdings Inc. logo
RYAN Ryan Specialty Holdings Inc.
42.45 -0.39 -0.9104% 899.41K
Stevanato Group S.p.A. logo
STVN Stevanato Group S.p.A.
20.58 +0.31 +1.5294% 457.18K
Blackstone Secured Lending Fund logo
BXSL Blackstone Secured Lending Fund
24.31 -0.23 -0.9372% 1.57M
Sensient Technologies Corporation logo
SXT Sensient Technologies Corporation
129.36 -0.51 -0.3927% 179.35K
OUTFRONT Media Inc. logo
OUT OUTFRONT Media Inc.
30.04 -1.17 -3.7488% 1.8M
Resideo Technologies Inc. logo
REZI Resideo Technologies Inc.
24.21 -1.87 -7.1702% 1.31M
Louisiana-Pacific Corporation logo
LPX Louisiana-Pacific Corporation
74.39 -4.12 -5.2477% 964.57K
Kite Realty Group Trust logo
KRG Kite Realty Group Trust
26.41 -0.34 -1.271% 2.01M
Herc Holdings Inc. logo
HRI Herc Holdings Inc.
169.76 +1.86 +1.1078% 278.62K
Valaris Limited logo
VAL Valaris Limited
85.55 +6.77 +8.5936% 1.74M
Brunswick Corporation logo
BC Brunswick Corporation
80.43 -1.12 -1.3734% 601.35K
BRF S.A. ADR logo
BRFS BRF S.A. ADR
3.38 -0.44 -11.5183% 2.14M
Transocean Ltd. logo
RIG Transocean Ltd.
5.72 +0.46 +8.7452% 59.34M
Zeta Global Holdings Corp. logo
ZETA Zeta Global Holdings Corp.
27.54 +0.9 +3.3784% 7.16M
Vail Resorts, Inc. logo
MTN Vail Resorts, Inc.
146.26 -2.57 -1.7268% 335.7K
Science Applications International Corporation Common Stock logo
SAIC Science Applications International Corporation Common Stock
125.46 -1.08 -0.8535% 418.31K
Andersen Group Inc. Class A Common Stock logo
ANDG Andersen Group Inc. Class A Common Stock
49.12 -0.56 -1.1272% 414.75K
West Fraser Timber Co. Ltd. logo
WFG West Fraser Timber Co. Ltd.
71.24 -0.9 -1.2476% 192.49K
White Mountains Insurance Group Ltd. logo
WTM White Mountains Insurance Group Ltd.
2,109.68 -39.76 -1.8498% 24.62K
Main Street Capital Corporation logo
MAIN Main Street Capital Corporation
58.52 -0.42 -0.7126% 733.16K
RingCentral Inc. logo
RNG RingCentral Inc.
64.1 +1.09 +1.7299% 1.4M
UniFirst Corp. logo
UNF UniFirst Corp.
289.64 -0.73 -0.2514% 73.25K
BlackBerry Ltd. logo
BB BlackBerry Ltd.
8.83 -0.15 -1.6704% 11.43M
Alliance Laundry Holdings Inc. logo
ALH Alliance Laundry Holdings Inc.
26.39 -1.38 -4.9694% 378.38K
Tutor Perini Corporation logo
TPC Tutor Perini Corporation
98.52 -0.59 -0.5953% 392.44K
Hannon Armstrong Sustainable Infrastructure Capital Inc. logo
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.
40.57 -0.11 -0.2704% 819.89K
Skyline Champion Corporation logo
SKY Skyline Champion Corporation
92.99 -1.67 -1.7642% 689.26K
Murphy Oil Corporation logo
MUR Murphy Oil Corporation
35.49 +2.12 +6.353% 1.36M
CNO Financial Group Inc. logo
CNO CNO Financial Group Inc.
55.29 +0.13 +0.2357% 404.17K
Moelis & Company logo
MC Moelis & Company
63.69 -2.29 -3.4707% 610.14K
Graham Holdings Co. logo
GHC Graham Holdings Co.
1,177.69 -8.02 -0.6764% 35.45K
CNX Resources Corporation logo
CNX CNX Resources Corporation
35.97 +0.83 +2.362% 1.07M
Parsons Corporation logo
PSN Parsons Corporation
46.13 -1.42 -2.9863% 990.04K
Epam Systems Inc. logo
EPAM Epam Systems Inc.
97.37 -0.06 -0.0616% 773.98K
Shift4 Payments, Inc. logo
FOUR Shift4 Payments, Inc.
43.16 +1.9 +4.6049% 2.01M
Piper Sandler Companies logo
PIPR Piper Sandler Companies
74.87 +0.08 +0.107% 331.77K
One Gas Inc. logo
OGS One Gas Inc.
78.87 -1.35 -1.6829% 327.85K
Abercrombie & Fitch Co. logo
ANF Abercrombie & Fitch Co.
118.53 +5.91 +5.2477% 1.16M
Vishay Intertechnology Inc. logo
VSH Vishay Intertechnology Inc.
33.14 -2.27 -6.4106% 3.05M
Brookfield Renewable Corporation logo
BEPC Brookfield Renewable Corporation
33.22 -0.52 -1.5412% 1.57M
Belden Inc. logo
BDC Belden Inc.
135.15 +2.33 +1.7542% 391.69K
Meritage Homes Corporation logo
MTH Meritage Homes Corporation
71.97 -2.62 -3.5125% 385.15K
Klaviyo Inc. logo
KVYO Klaviyo Inc.
17.87 +1.25 +7.5211% 6.74M
Celanese Corporation logo
CE Celanese Corporation
44.46 +0.57 +1.2987% 963.67K
Boot Barn Holdings, Inc. logo
BOOT Boot Barn Holdings, Inc.
168.59 +4.99 +3.0501% 506.85K
Choice Hotels International Inc. logo
CHH Choice Hotels International Inc.
102.75 -3.91 -3.6659% 528.76K
Global Business Travel Group, Inc. logo
GBTG Global Business Travel Group, Inc.
9.45 -0.01 -0.1057% 537.48K
Radian Group Inc. logo
RDN Radian Group Inc.
36.5 -0.41 -1.1108% 1.09M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.