Name Last Change Change % Volume Year Range
Aptiv PLC logo
APTV Aptiv PLC
49.81 +0.26 +0.5247% 3.05M
Regal Rexnord Corporation logo
RRX Regal Rexnord Corporation
173.42 -4.58 -2.573% 1.3M
Evercore Inc. logo
EVR Evercore Inc.
297.97 -7.97 -2.6051% 630.35K
Wayfair Inc. logo
W Wayfair Inc.
103.33 -3.27 -3.0675% 1.93M
Nio Inc. logo
NIO Nio Inc.
4.82 +0.08 +1.6878% 15.93M
American Healthcare REIT, Inc. logo
AHR American Healthcare REIT, Inc.
55.47 -1.27 -2.2383% 1.98M
Qxo Inc. logo
QXO Qxo Inc.
15.38 -0.78 -4.8267% 8.72M
Godaddy Inc. logo
GDDY Godaddy Inc.
91.49 +0.42 +0.4612% 1.53M
Service Corporation International logo
SCI Service Corporation International
83.4 -1.61 -1.8939% 619.78K
TFI International Inc. logo
TFII TFI International Inc.
138.8 -1.66 -1.1818% 185.66K
Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR logo
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR
216.17 -6.53 -2.9322% 58.42K
Xpeng Inc. logo
XPEV Xpeng Inc.
12 -0.13 -1.0717% 4.11M
Jefferies Financial Group Inc. logo
JEF Jefferies Financial Group Inc.
55.31 -1.31 -2.3137% 2.5M
Knight-Swift Transportation Holdings Inc. logo
KNX Knight-Swift Transportation Holdings Inc.
68.67 -1.35 -1.928% 1.74M
Donaldson Company, Inc. logo
DCI Donaldson Company, Inc.
96.74 -1.87 -1.8964% 441.79K
Essential Utilities Inc. logo
WTRG Essential Utilities Inc.
39.78 -0.26 -0.6494% 2.13M
Dynatrace, Inc. logo
DT Dynatrace, Inc.
50.57 +1.6 +3.2673% 8.06M
Harmony Gold Mining Co. Ltd. - Sponsored ADR logo
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR
19.9 +0.2 +1.0152% 1.8M
Camden Property Trust logo
CPT Camden Property Trust
109.08 -2.85 -2.5462% 534.76K
MGM Resorts International logo
MGM MGM Resorts International
43.36 -1.11 -2.4961% 1.85M
Dayforce Inc. logo
DAY Dayforce Inc.
69.86 +0.94 +1.3639% 30.3M
Advanced Drainage Systems, Inc. logo
WMS Advanced Drainage Systems, Inc.
141.67 -2.28 -1.5839% 547.58K
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
67.9 -1.81 -2.5965% 890.76K
Globus Medical Inc. logo
GMED Globus Medical Inc.
86.15 +3.8 +4.6145% 2.64M
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
22.29 +0.17 +0.7685% 20.85M
Hudbay Minerals Inc. logo
HBM Hudbay Minerals Inc.
27.91 +0.3 +1.0866% 2.84M
EastGroup Properties Inc. logo
EGP EastGroup Properties Inc.
201.86 -0.88 -0.4341% 308.26K
Antero Resources Corporation logo
AR Antero Resources Corporation
37.07 +2.36 +6.7992% 4.91M
Encompass Health Corporation logo
EHC Encompass Health Corporation
125.81 +0.58 +0.4631% 954.2K
Spx Technologies Inc. logo
SPXC Spx Technologies Inc.
212.35 -3.33 -1.5439% 306.77K
HubSpot, Inc. logo
HUBS HubSpot, Inc.
215.91 +5.46 +2.5944% 1.77M
Acuity Brands Inc. logo
AYI Acuity Brands Inc.
353.4 -6.18 -1.7187% 197.69K
Bitmine Immersion Technologies, Inc. logo
BMNR Bitmine Immersion Technologies, Inc.
18.1 -0.72 -3.8257% 27.58M
SailPoint, Inc. logo
SAIL SailPoint, Inc.
19.41 +0.75 +4.0193% 3.77M
Ternium S.A. Sponsored ADR logo
TX Ternium S.A. Sponsored ADR
54.8 +0.9 +1.6698% 849.7K
Pentair plc logo
PNR Pentair plc
66.73 -2.16 -3.1354% 1.79M
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
117.13 -1.56 -1.3143% 473.98K
Universal Health Services, Inc. logo
UHS Universal Health Services, Inc.
172.74 -0.8 -0.461% 592.45K
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 logo
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
108.56 +0.44 +0.407% 667.08K
Old Republic International Corp. logo
ORI Old Republic International Corp.
42.47 -0.56 -1.3014% 790.58K
AES Corporation logo
AES AES Corporation
14.73 0 0% 4.07M
Arrow Electronics Inc. logo
ARW Arrow Electronics Inc.
202.57 -0.94 -0.4619% 946.94K
Modine Manufacturing Company logo
MOD Modine Manufacturing Company
191.01 -4.59 -2.3466% 619.21K
Stantec Inc. logo
STN Stantec Inc.
73.2 -0.31 -0.4217% 194.47K
Westlake Corporation logo
WLK Westlake Corporation
79.09 +1.62 +2.0911% 905.99K
Hecla Mining Company logo
HL Hecla Mining Company
17.55 +0.7 +4.1543% 44.01M
New York Times Co. logo
NYT New York Times Co.
64.8 +1.26 +1.983% 2M
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
198.84 +2.39 +1.2166% 338.12K
Cullen/Frost Bankers Inc. logo
CFR Cullen/Frost Bankers Inc.
165.65 +1.15 +0.6991% 280.58K
Flowserve Corporation logo
FLS Flowserve Corporation
79.49 -0.46 -0.5754% 748.14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.