Name Last Change Change % Volume Year Range
Dayforce Inc. logo
DAY Dayforce Inc.
69.86 +0.94 +1.3639% 30.3M
Alcoa Corporation logo
AA Alcoa Corporation
40.41 +0.33 +0.8234% 6.58M
Essential Utilities Inc. logo
WTRG Essential Utilities Inc.
40.25 +0.4 +1.0038% 2.68M
BitMine Immersion Technologies, Inc. logo
BMNP BitMine Immersion Technologies, Inc.
99.16 +0.16 +0.1615% 14.51K
American Homes 4 Rent logo
AMH American Homes 4 Rent
30.96 +0.32 +1.0607% 1.53M
Hecla Mining Company logo
HL Hecla Mining Company
15.54 +0.63 +4.2617% 28.29M
Regal Rexnord Corporation logo
RRX Regal Rexnord Corporation
156.11 -0.95 -0.6049% 1.76M
UDR Inc. logo
UDR UDR Inc.
34.2 +0.24 +0.7214% 2.82M
Antero Resources Corporation logo
AR Antero Resources Corporation
36.44 -0.2 -0.5324% 1.77M
First Horizon Corporation logo
FHN First Horizon Corporation
22.84 +0.17 +0.7719% 16.01M
Dillard's Inc. logo
DDS Dillard's Inc.
642.29 +0.05 +0.0078% 129.1K
New York Times Co. logo
NYT New York Times Co.
68.9 +1.75 +2.6061% 1.57M
Universal Health Services, Inc. logo
UHS Universal Health Services, Inc.
187.54 +1.65 +0.8876% 351.07K
AES Corporation logo
AES AES Corporation
14.96 -0.01 -0.0334% 8.08M
Stifel Financial Corp. logo
SF Stifel Financial Corp.
68.7 +0.9 +1.3215% 804.96K
Avantor Inc. logo
AVTR Avantor Inc.
16.09 +0.39 +2.5159% 5.16M
Suzano S.A. Sponsored ADR logo
SUZ Suzano S.A. Sponsored ADR
8.35 -0.21 -2.4533% 4.24M
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
20.18 +0.37 +1.8677% 4.47M
Figma Inc. Class A Common Stock logo
FIG Figma Inc. Class A Common Stock
23.01 +1.53 +7.1043% 13.11M
Snap Inc. logo
SNAP Snap Inc.
6.43 +0.33 +5.4918% 32.42M
Harmony Gold Mining Co. Ltd. - Sponsored ADR logo
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR
16.96 +0.67 +4.113% 2.38M
Evercore Inc. logo
EVR Evercore Inc.
256.64 +2.19 +0.8607% 46.21K
American Healthcare REIT, Inc. logo
AHR American Healthcare REIT, Inc.
53.01 +0.59 +1.1255% 1.7M
Service Corporation International logo
SCI Service Corporation International
80.86 +1.42 +1.7875% 862.86K
Knight-Swift Transportation Holdings Inc. logo
KNX Knight-Swift Transportation Holdings Inc.
65.27 +2.06 +3.259% 3.12M
Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR logo
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR
202.22 +5.73 +2.9162% 91.88K
Fidelity National Financial, Inc. logo
FNF Fidelity National Financial, Inc.
39.68 +0.42 +1.0698% 1.21M
Iamgold Corporation logo
IAG Iamgold Corporation
17.75 +0.7 +4.1056% 4.27M
Bio-Rad Laboratories, Inc. logo
BIO-B Bio-Rad Laboratories, Inc.
364.15 0 0% 231
Dr. Reddy's Laboratories Ltd. logo
RDY Dr. Reddy's Laboratories Ltd.
12.92 +0.17 +1.3333% 2.34M
Stantec Inc. logo
STN Stantec Inc.
69.21 +2.1 +3.1292% 449K
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
212.49 +3.3 +1.5775% 653.31K
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
267.36 +2.83 +1.0698% 31.55K
EastGroup Properties Inc. logo
EGP EastGroup Properties Inc.
194.5 +0.87 +0.4493% 395.16K
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
303.09 +7.2 +2.4333% 1.05M
Pearson plc Sponsored ADR logo
PSO Pearson plc Sponsored ADR
17.87 +0.56 +3.2351% 1.09M
Rentokil Initial plc Sponsored ADR logo
RTO Rentokil Initial plc Sponsored ADR
20.82 +0.59 +2.8903% 1.25M
Glaukos Corporation logo
GKOS Glaukos Corporation
165.7 -2.19 -1.3044% 596.26K
Gerdau S.A. logo
GGB Gerdau S.A.
5.04 -0.12 -2.4178% 1.79M
Donaldson Company, Inc. logo
DCI Donaldson Company, Inc.
87.78 +0.57 +0.6536% 562.34K
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
252.69 +13.69 +5.7293% 868.4K
Globus Medical Inc. logo
GMED Globus Medical Inc.
78.84 +2.53 +3.3154% 1.61M
Chart Industries Inc. logo
GTLS Chart Industries Inc.
209.9 -0.01 -0.0048% 1.27M
Companhia Energética de Minas Gerais logo
CIG-C Companhia Energética de Minas Gerais
3.49 0 0% 175
Antero Midstream Corporation logo
AM Antero Midstream Corporation
19.93 -0.84 -4.0222% 445.06K
TopBuild Corp logo
BLD TopBuild Corp
354.53 -5.23 -1.4537% 3.11M
The Clorox Company logo
CLX The Clorox Company
86.19 +1.22 +1.4358% 2.68M
PBF Energy Inc. logo
PBF PBF Energy Inc.
86.97 -2.55 -2.8431% 2.38M
Crane NXT Co. logo
CR Crane NXT Co.
205.68 +1.71 +0.8384% 226.46K
Affiliated Managers Group Inc. logo
AMG Affiliated Managers Group Inc.
383.12 +10.95 +2.9435% 241.38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.