| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAY Dayforce Inc. | 69.86 | +0.94 | +1.3639% | 30.3M | |
AA Alcoa Corporation | 40.41 | +0.33 | +0.8234% | 6.58M | |
WTRG Essential Utilities Inc. | 40.25 | +0.4 | +1.0038% | 2.68M | |
BMNP BitMine Immersion Technologies, Inc. | 99.16 | +0.16 | +0.1615% | 14.51K | |
AMH American Homes 4 Rent | 30.96 | +0.32 | +1.0607% | 1.53M | |
HL Hecla Mining Company | 15.54 | +0.63 | +4.2617% | 28.29M | |
RRX Regal Rexnord Corporation | 156.11 | -0.95 | -0.6049% | 1.76M | |
UDR UDR Inc. | 34.2 | +0.24 | +0.7214% | 2.82M | |
AR Antero Resources Corporation | 36.44 | -0.2 | -0.5324% | 1.77M | |
FHN First Horizon Corporation | 22.84 | +0.17 | +0.7719% | 16.01M | |
DDS Dillard's Inc. | 642.29 | +0.05 | +0.0078% | 129.1K | |
NYT New York Times Co. | 68.9 | +1.75 | +2.6061% | 1.57M | |
UHS Universal Health Services, Inc. | 187.54 | +1.65 | +0.8876% | 351.07K | |
AES AES Corporation | 14.96 | -0.01 | -0.0334% | 8.08M | |
SF Stifel Financial Corp. | 68.7 | +0.9 | +1.3215% | 804.96K | |
AVTR Avantor Inc. | 16.09 | +0.39 | +2.5159% | 5.16M | |
SUZ Suzano S.A. Sponsored ADR | 8.35 | -0.21 | -2.4533% | 4.24M | |
HRL Hormel Foods Corporation | 20.18 | +0.37 | +1.8677% | 4.47M | |
FIG Figma Inc. Class A Common Stock | 23.01 | +1.53 | +7.1043% | 13.11M | |
SNAP Snap Inc. | 6.43 | +0.33 | +5.4918% | 32.42M | |
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR | 16.96 | +0.67 | +4.113% | 2.38M | |
EVR Evercore Inc. | 256.64 | +2.19 | +0.8607% | 46.21K | |
AHR American Healthcare REIT, Inc. | 53.01 | +0.59 | +1.1255% | 1.7M | |
SCI Service Corporation International | 80.86 | +1.42 | +1.7875% | 862.86K | |
KNX Knight-Swift Transportation Holdings Inc. | 65.27 | +2.06 | +3.259% | 3.12M | |
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR | 202.22 | +5.73 | +2.9162% | 91.88K | |
FNF Fidelity National Financial, Inc. | 39.68 | +0.42 | +1.0698% | 1.21M | |
IAG Iamgold Corporation | 17.75 | +0.7 | +4.1056% | 4.27M | |
BIO-B Bio-Rad Laboratories, Inc. | 364.15 | 0 | 0% | 231 | |
RDY Dr. Reddy's Laboratories Ltd. | 12.92 | +0.17 | +1.3333% | 2.34M | |
STN Stantec Inc. | 69.21 | +2.1 | +3.1292% | 449K | |
MOH Molina Healthcare Inc. | 212.49 | +3.3 | +1.5775% | 653.31K | |
HII Huntington Ingalls Industries Inc. | 267.36 | +2.83 | +1.0698% | 31.55K | |
EGP EastGroup Properties Inc. | 194.5 | +0.87 | +0.4493% | 395.16K | |
DPZ Domino's Pizza Inc. | 303.09 | +7.2 | +2.4333% | 1.05M | |
PSO Pearson plc Sponsored ADR | 17.87 | +0.56 | +3.2351% | 1.09M | |
RTO Rentokil Initial plc Sponsored ADR | 20.82 | +0.59 | +2.8903% | 1.25M | |
GKOS Glaukos Corporation | 165.7 | -2.19 | -1.3044% | 596.26K | |
GGB Gerdau S.A. | 5.04 | -0.12 | -2.4178% | 1.79M | |
DCI Donaldson Company, Inc. | 87.78 | +0.57 | +0.6536% | 562.34K | |
PAYC Paycom Software, Inc. | 252.69 | +13.69 | +5.7293% | 868.4K | |
GMED Globus Medical Inc. | 78.84 | +2.53 | +3.3154% | 1.61M | |
GTLS Chart Industries Inc. | 209.9 | -0.01 | -0.0048% | 1.27M | |
CIG-C Companhia Energética de Minas Gerais | 3.49 | 0 | 0% | 175 | |
AM Antero Midstream Corporation | 19.93 | -0.84 | -4.0222% | 445.06K | |
BLD TopBuild Corp | 354.53 | -5.23 | -1.4537% | 3.11M | |
CLX The Clorox Company | 86.19 | +1.22 | +1.4358% | 2.68M | |
PBF PBF Energy Inc. | 86.97 | -2.55 | -2.8431% | 2.38M | |
CR Crane NXT Co. | 205.68 | +1.71 | +0.8384% | 226.46K | |
AMG Affiliated Managers Group Inc. | 383.12 | +10.95 | +2.9435% | 241.38K | |