Name Last Change Change % Volume Year Range
TopBuild Corp logo
BLD TopBuild Corp
411.08 +1.24 +0.3026% 715.9K
Virtu Financial, Inc. logo
VIRT Virtu Financial, Inc.
57.62 +2.18 +3.9322% 1.12M
Westlake Corporation logo
WLK Westlake Corporation
88.5 +1.23 +1.4094% 770.8K
EastGroup Properties Inc. logo
EGP EastGroup Properties Inc.
205.29 +2.63 +1.2977% 252K
Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual logo
BEPI Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual
15.48 0 0% 2K
Ryder System Inc. logo
R Ryder System Inc.
280.33 -0.01 -0.0036% 334.4K
Globus Medical Inc. logo
GMED Globus Medical Inc.
80.39 -0.13 -0.1615% 1.46M
Stifel Financial Corp. logo
SF Stifel Financial Corp.
72.66 +1.26 +1.7647% 891.4K
U-Haul Holding Company logo
UHAL-B U-Haul Holding Company
55.4 +0.79 +1.4466% 409.26K
Baxter International Inc. logo
BAX Baxter International Inc.
20.86 +0.37 +1.8058% 7.62M
Antero Resources Corporation logo
AR Antero Resources Corporation
34.83 +0.61 +1.7826% 4.67M
Godaddy Inc. logo
GDDY Godaddy Inc.
76.24 +1.07 +1.4234% 2.84M
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
125.84 +1.12 +0.898% 804.3K
Crown Holdings Inc. logo
CCK Crown Holdings Inc.
98.95 +1.28 +1.3105% 770.6K
Essential Utilities Inc. logo
WTRG Essential Utilities Inc.
37.51 +0.37 +0.9962% 1.45M
Valmont Industries, Inc. logo
VMI Valmont Industries, Inc.
546.81 +18.25 +3.4528% 576.8K
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
66.28 +0.05 +0.0755% 1.42M
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
323.88 +11.62 +3.7213% 840.5K
AES Corporation logo
AES AES Corporation
14.68 +0.01 +0.0682% 5.95M
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
200.28 +7.08 +3.6646% 1.19M
Brookfield BRP Holdings Inc. 4.625% Preferred Stock logo
BEPH Brookfield BRP Holdings Inc. 4.625% Preferred Stock
14.88 -0.02 -0.1342% 7.5K
PLANET LABS PBC logo
PL PLANET LABS PBC
31.15 -3.02 -8.8382% 19.65M
Stantec Inc. logo
STN Stantec Inc.
72.26 +0.24 +0.3332% 457.9K
Encompass Health Corporation logo
EHC Encompass Health Corporation
101.47 -0.91 -0.8888% 881.9K
Antero Midstream Corporation logo
AM Antero Midstream Corporation
21.67 +0.31 +1.4513% 2.3M
TIM S.A. Sponsored ADR logo
TIMB TIM S.A. Sponsored ADR
22.29 +0.12 +0.5413% 243.8K
Suzano S.A. Sponsored ADR logo
SUZ Suzano S.A. Sponsored ADR
8.23 +0.08 +0.9816% 2.74M
Hudbay Minerals Inc. logo
HBM Hudbay Minerals Inc.
27.82 +1.18 +4.4294% 6.4M
HubSpot, Inc. logo
HUBS HubSpot, Inc.
187.98 +1.55 +0.8314% 1.65M
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
17.2 +0.8 +4.878% 30.33M
Oklo Inc. logo
OKLO Oklo Inc.
57.49 -0.37 -0.6395% 8.13M
Brixmor Property Group Inc. logo
BRX Brixmor Property Group Inc.
32.58 +0.4 +1.243% 2.02M
Advanced Drainage Systems, Inc. logo
WMS Advanced Drainage Systems, Inc.
134.95 -0.11 -0.0814% 708K
Figma Inc. Class A Common Stock logo
FIG Figma Inc. Class A Common Stock
18.52 -0.82 -4.2141% 6.07M
Donaldson Company, Inc. logo
DCI Donaldson Company, Inc.
86.4 +1.01 +1.1828% 600K
Gartner Inc. logo
IT Gartner Inc.
148.17 -0.64 -0.4301% 1.14M
Service Corporation International logo
SCI Service Corporation International
76.92 +3.2 +4.3407% 2.1M
Core & Main Inc. logo
CNM Core & Main Inc.
48.33 -1.73 -3.4559% 4.42M
Chart Industries Inc. logo
GTLS Chart Industries Inc.
206.73 +0.24 +0.1162% 655.8K
Oge Energy Corp. logo
OGE Oge Energy Corp.
47.8 +0.48 +1.0144% 950.6K
Crane NXT Co. logo
CR Crane NXT Co.
206.57 +2.5 +1.2251% 586.7K
The Magnum Ice Cream Company N.V. logo
MICC The Magnum Ice Cream Company N.V.
17.92 -0.11 -0.6101% 1.24M
Gamestop Corp. logo
GME Gamestop Corp.
21.77 -0.41 -1.8485% 5.31M
Allison Transmission Holdings Inc. logo
ALSN Allison Transmission Holdings Inc.
117.35 +1.83 +1.5841% 676.8K
Hecla Mining Company logo
HL Hecla Mining Company
15.29 +0.3 +2.0013% 17.18M
Ternium S.A. Sponsored ADR logo
TX Ternium S.A. Sponsored ADR
49.55 +0.94 +1.9338% 759.5K
Flowserve Corporation logo
FLS Flowserve Corporation
78.07 -0.03 -0.0384% 1.42M
GUIDEWIRE SOFTWARE INC logo
GWRE GUIDEWIRE SOFTWARE INC
122.56 +4.04 +3.4087% 1.7M
American Healthcare REIT, Inc. logo
AHR American Healthcare REIT, Inc.
46.81 +0.26 +0.5585% 1.82M
MP Materials Corp. logo
MP MP Materials Corp.
57.55 +0.37 +0.6471% 3.81M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.