| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APTV Aptiv PLC | 49.81 | +0.26 | +0.5247% | 3.05M | |
RRX Regal Rexnord Corporation | 173.42 | -4.58 | -2.573% | 1.3M | |
EVR Evercore Inc. | 297.97 | -7.97 | -2.6051% | 630.35K | |
W Wayfair Inc. | 103.33 | -3.27 | -3.0675% | 1.93M | |
NIO Nio Inc. | 4.82 | +0.08 | +1.6878% | 15.93M | |
AHR American Healthcare REIT, Inc. | 55.47 | -1.27 | -2.2383% | 1.98M | |
QXO Qxo Inc. | 15.38 | -0.78 | -4.8267% | 8.72M | |
GDDY Godaddy Inc. | 91.49 | +0.42 | +0.4612% | 1.53M | |
SCI Service Corporation International | 83.4 | -1.61 | -1.8939% | 619.78K | |
TFII TFI International Inc. | 138.8 | -1.66 | -1.1818% | 185.66K | |
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR | 216.17 | -6.53 | -2.9322% | 58.42K | |
XPEV Xpeng Inc. | 12 | -0.13 | -1.0717% | 4.11M | |
JEF Jefferies Financial Group Inc. | 55.31 | -1.31 | -2.3137% | 2.5M | |
KNX Knight-Swift Transportation Holdings Inc. | 68.67 | -1.35 | -1.928% | 1.74M | |
DCI Donaldson Company, Inc. | 96.74 | -1.87 | -1.8964% | 441.79K | |
WTRG Essential Utilities Inc. | 39.78 | -0.26 | -0.6494% | 2.13M | |
DT Dynatrace, Inc. | 50.57 | +1.6 | +3.2673% | 8.06M | |
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR | 19.9 | +0.2 | +1.0152% | 1.8M | |
CPT Camden Property Trust | 109.08 | -2.85 | -2.5462% | 534.76K | |
MGM MGM Resorts International | 43.36 | -1.11 | -2.4961% | 1.85M | |
DAY Dayforce Inc. | 69.86 | +0.94 | +1.3639% | 30.3M | |
WMS Advanced Drainage Systems, Inc. | 141.67 | -2.28 | -1.5839% | 547.58K | |
BXP Boston Properties, Inc. | 67.9 | -1.81 | -2.5965% | 890.76K | |
GMED Globus Medical Inc. | 86.15 | +3.8 | +4.6145% | 2.64M | |
ELAN Elanco Animal Health Incorporated | 22.29 | +0.17 | +0.7685% | 20.85M | |
HBM Hudbay Minerals Inc. | 27.91 | +0.3 | +1.0866% | 2.84M | |
EGP EastGroup Properties Inc. | 201.86 | -0.88 | -0.4341% | 308.26K | |
AR Antero Resources Corporation | 37.07 | +2.36 | +6.7992% | 4.91M | |
EHC Encompass Health Corporation | 125.81 | +0.58 | +0.4631% | 954.2K | |
SPXC Spx Technologies Inc. | 212.35 | -3.33 | -1.5439% | 306.77K | |
HUBS HubSpot, Inc. | 215.91 | +5.46 | +2.5944% | 1.77M | |
AYI Acuity Brands Inc. | 353.4 | -6.18 | -1.7187% | 197.69K | |
BMNR Bitmine Immersion Technologies, Inc. | 18.1 | -0.72 | -3.8257% | 27.58M | |
SAIL SailPoint, Inc. | 19.41 | +0.75 | +4.0193% | 3.77M | |
TX Ternium S.A. Sponsored ADR | 54.8 | +0.9 | +1.6698% | 849.7K | |
PNR Pentair plc | 66.73 | -2.16 | -3.1354% | 1.79M | |
FRT Federal Realty Investment Trust | 117.13 | -1.56 | -1.3143% | 473.98K | |
UHS Universal Health Services, Inc. | 172.74 | -0.8 | -0.461% | 592.45K | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 108.56 | +0.44 | +0.407% | 667.08K | |
ORI Old Republic International Corp. | 42.47 | -0.56 | -1.3014% | 790.58K | |
AES AES Corporation | 14.73 | 0 | 0% | 4.07M | |
ARW Arrow Electronics Inc. | 202.57 | -0.94 | -0.4619% | 946.94K | |
MOD Modine Manufacturing Company | 191.01 | -4.59 | -2.3466% | 619.21K | |
STN Stantec Inc. | 73.2 | -0.31 | -0.4217% | 194.47K | |
WLK Westlake Corporation | 79.09 | +1.62 | +2.0911% | 905.99K | |
HL Hecla Mining Company | 17.55 | +0.7 | +4.1543% | 44.01M | |
NYT New York Times Co. | 64.8 | +1.26 | +1.983% | 2M | |
MOH Molina Healthcare Inc. | 198.84 | +2.39 | +1.2166% | 338.12K | |
CFR Cullen/Frost Bankers Inc. | 165.65 | +1.15 | +0.6991% | 280.58K | |
FLS Flowserve Corporation | 79.49 | -0.46 | -0.5754% | 748.14K | |