Name Last Change Change % Volume Year Range
Sensata Technologies Holding plc logo
ST Sensata Technologies Holding plc
45.79 -0.88 -1.8856% 942.79K
Birkenstock Holding plc logo
BIRK Birkenstock Holding plc
39.72 +1.27 +3.303% 1.51M
SentinelOne Inc. logo
S SentinelOne Inc.
22.23 +0.83 +3.8785% 6.41M
Hims & Hers Health, Inc. logo
HIMS Hims & Hers Health, Inc.
31.77 +0.18 +0.5698% 16.1M
Fluor Corporation logo
FLR Fluor Corporation
52.25 -4.75 -8.3333% 4.57M
EnPro Industries Inc. logo
NPO EnPro Industries Inc.
332.52 -0.46 -0.1382% 221.42K
AutoNation Inc. logo
AN AutoNation Inc.
208.09 -1.14 -0.5449% 208.62K
Everus Construction Group, Inc. logo
ECG Everus Construction Group, Inc.
131.89 -5 -3.6526% 517.29K
SM Energy Company logo
SM SM Energy Company
31.76 +2.88 +9.9723% 4.43M
Nov Inc. logo
NOV Nov Inc.
20.7 +1.05 +5.3435% 2.67M
EnerSys logo
ENS EnerSys
186.3 -5.42 -2.827% 269.92K
MSC Industrial Direct Co., Inc. logo
MSM MSC Industrial Direct Co., Inc.
122.93 +0.01 +0.0081% 475.93K
Sibanye Stillwater Ltd - ADR logo
SBSW Sibanye Stillwater Ltd - ADR
10.67 +0.03 +0.282% 4.4M
F.N.B. Corporation logo
FNB F.N.B. Corporation
18.95 -0.02 -0.1054% 3.64M
Macy's Inc. logo
M Macy's Inc.
24.9 -0.5 -1.9685% 3.65M
CMS Energy Corp. 5.875% Preferred Stock logo
CMSD CMS Energy Corp. 5.875% Preferred Stock
21.69 -0.13 -0.5958% 37.81K
Vista Energy, S.A.B. de C.V. logo
VIST Vista Energy, S.A.B. de C.V.
68.36 +2.4 +3.6386% 702.19K
Floor & Decor Holdings, Inc. logo
FND Floor & Decor Holdings, Inc.
59.17 -3.52 -5.6149% 1.94M
Taylor Morrison Home Corporation logo
TMHC Taylor Morrison Home Corporation
72.45 -0.02 -0.0276% 9.18M
Southwest Gas Holdings Inc. logo
SWX Southwest Gas Holdings Inc.
90.56 -1.53 -1.6614% 238.51K
Essential Properties Realty Trust, Inc. logo
EPRT Essential Properties Realty Trust, Inc.
30.18 -0.45 -1.4691% 835.96K
Loar Holdings Inc. logo
LOAR Loar Holdings Inc.
70.64 -0.23 -0.3245% 479.47K
Super Group (SGHC) Limited logo
SGHC Super Group (SGHC) Limited
12.9 -0.15 -1.1494% 1.41M
Ingredion Inc. logo
INGR Ingredion Inc.
103.48 -0.85 -0.8147% 467.95K
Eagle Materials Inc. logo
EXP Eagle Materials Inc.
210.98 -3.31 -1.5446% 286.12K
The Campbell's Company logo
CPB The Campbell's Company
22.42 -0.63 -2.7332% 5.56M
Intercorp Financial Services Inc. logo
IFS Intercorp Financial Services Inc.
58.4 -0.54 -0.9162% 92.67K
Ingram Micro Holding Corporation logo
INGM Ingram Micro Holding Corporation
27.73 -0.67 -2.3592% 492.71K
Ultrapar Participacoes S.A. Sponsored ADR logo
UGP Ultrapar Participacoes S.A. Sponsored ADR
6.01 -0.11 -1.7974% 2.41M
Clearway Energy Inc. logo
CWEN Clearway Energy Inc.
33.05 +0.4 +1.2251% 1.39M
Noble Corporation plc logo
NE Noble Corporation plc
43.55 +2.78 +6.8187% 1.23M
Installed Building Products Inc. logo
IBP Installed Building Products Inc.
235.76 -8.29 -3.3968% 189.15K
NexGen Energy Ltd. logo
NXE NexGen Energy Ltd.
10.3 -0.13 -1.2464% 2.89M
Enova International Inc. logo
ENVA Enova International Inc.
252.55 -0.09 -0.0356% 198.42K
Rush Street Interactive Inc. logo
RSI Rush Street Interactive Inc.
24.72 -0.16 -0.6431% 1.3M
JBT Marel Corporation logo
JBTM JBT Marel Corporation
122.41 -0.71 -0.5767% 444.58K
Cleveland-Cliffs Inc. logo
CLF Cleveland-Cliffs Inc.
12.49 +0.23 +1.876% 10.93M
Karman Holdings Inc. logo
KRMN Karman Holdings Inc.
62.16 +3.93 +6.7491% 3.56M
TxnM Energy Inc. logo
TXNM TxnM Energy Inc.
57.36 -0.24 -0.4167% 551.41K
Schneider National, Inc. logo
SNDR Schneider National, Inc.
35.26 -0.37 -1.0385% 369.16K
MGIC Investment Corporation logo
MTG MGIC Investment Corporation
30.27 -0.21 -0.689% 1.08M
Glacier Bancorp Inc. logo
GBCI Glacier Bancorp Inc.
48.76 +0.01 +0.0205% 760.34K
Wex Inc. logo
WEX Wex Inc.
186.45 +1.23 +0.6641% 409.61K
GATX Corporation logo
GATX GATX Corporation
176.34 -1.37 -0.7709% 115.18K
Lear Corporation logo
LEA Lear Corporation
120.87 -1.97 -1.6037% 435.04K
ADT Inc. logo
ADT ADT Inc.
7.51 -0.13 -1.7016% 6.97M
Fortune Brands Innovations Inc. logo
FBIN Fortune Brands Innovations Inc.
47.99 -2.79 -5.4943% 2.37M
Enel Chile S.A. logo
ENIC Enel Chile S.A.
4.48 -0.06 -1.3216% 404.04K
Lumen Technologies Inc. logo
LUMN Lumen Technologies Inc.
6.64 +0.4 +6.4103% 17.2M
Hinge Health Inc. logo
HNGE Hinge Health Inc.
91.57 +2.24 +2.5076% 2.18M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.