| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AKO-B Embotelladora Andina S.A. | 31.4 | -0 | -0.0115% | 4.19K | |
DTK DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 | 23.46 | -0.04 | -0.1702% | 32.81K | |
NNI Nelnet, Inc. | 126.7 | -4.76 | -3.6209% | 182.3K | |
TREX Trex Company, Inc. | 48.17 | -1 | -2.0338% | 1.27M | |
CUZ Cousins Properties Incorporated | 29.37 | -0.25 | -0.844% | 1.15M | |
ELF Elf Beauty Inc. | 95.24 | -3.25 | -3.2998% | 2.25M | |
TBBB Bbb Foods Inc. | 40.65 | -0.15 | -0.3676% | 409.86K | |
SFBS ServisFirst Bancshares Inc. | 88.45 | -0.47 | -0.5286% | 187.06K | |
BCO Brink's Company | 110.51 | -1.68 | -1.4975% | 291.57K | |
BIPC Brookfield Infrastructure Partners L.P. | 38.28 | -1.18 | -2.9904% | 1.49M | |
TKC Turkcell Iletisim Hizmetleri A.S. ADR | 5.5 | 0 | 0% | 1.19M | |
OII Oceaneering International, Inc. | 51.12 | +3.15 | +6.5666% | 750.53K | |
BILL Bill Holdings Inc. | 49.26 | +1.27 | +2.6464% | 1.45M | |
MANE Veradermics Inc. | 110.75 | -3.64 | -3.1821% | 548.63K | |
TNL Travel + Leisure Co. | 73.4 | -3.3 | -4.3025% | 502.21K | |
OTF Blue Owl Technology Finance Corp. | 11.39 | -0.31 | -2.6496% | 1.91M | |
PRIM Primoris Services Corporation | 80.75 | -1.88 | -2.2752% | 707.81K | |
VNT Vontier Corporation | 34.24 | -0.85 | -2.4223% | 1.4M | |
MTRN Materion Corporation | 279.67 | -10.38 | -3.5787% | 353.75K | |
VVV Valvoline Inc. | 33.72 | -1.62 | -4.584% | 3.24M | |
WHD Cactus Inc. | 71.07 | +3.17 | +4.6686% | 821.97K | |
SR Spire Inc. | 81.04 | -0.93 | -1.1346% | 375.35K | |
EPR EPR Properties | 60.4 | -1.8 | -2.8939% | 532.16K | |
HGTY Hagerty, Inc. | 13.12 | -0.49 | -3.6003% | 198.62K | |
NVST Envista Holdings Corporation | 28.19 | +0.04 | +0.1421% | 2.59M | |
CRC California Resources Corp | 53.75 | +1.67 | +3.2066% | 1.59M | |
MGY Magnolia Oil & Gas Corp. | 26.01 | +1.11 | +4.4578% | 3.25M | |
CMBT CMB.TECH NV | 16.1 | -0.19 | -1.1664% | 776.75K | |
KBR KBR Inc. | 38.29 | +0.25 | +0.6572% | 1.1M | |
KTB Kontoor Brands Inc. | 77.17 | +0.12 | +0.1557% | 852.37K | |
BRC Brady Corporation | 96.34 | -0.68 | -0.7009% | 72.64K | |
KEN Kenon Holdings Ltd. | 64.22 | -1.91 | -2.8883% | 17.5K | |
FHI Federated Hermes Inc. | 63.14 | -0.02 | -0.0317% | 278.96K | |
AZZ Azz Inc. | 152.25 | +1.33 | +0.8813% | 155.85K | |
SITE SiteOne Landscape Supply Inc. | 99.41 | -4.45 | -4.2846% | 464.5K | |
MRP Millrose Properties Inc. | 28.8 | -0.18 | -0.6211% | 673.98K | |
CBT Cabot Corporation | 86.45 | -1.17 | -1.3353% | 312.23K | |
CNR Core Natural Resources, Inc. | 94.16 | +4.56 | +5.0893% | 598.92K | |
SKT Tanger Factory Outlet Centers, Inc. | 38.66 | -0.65 | -1.6535% | 534.15K | |
PAM Pampa Energia S.A. Sponsored ADR | 82.71 | +0.35 | +0.425% | 191.95K | |
PLNT Planet Fitness Inc. | 48.96 | -1.05 | -2.0996% | 3.22M | |
AQN Algonquin Power & Utilities Corp. | 5.66 | -0.08 | -1.3937% | 5.32M | |
TGS Transportadora de Gas del Sur S.A. | 29.32 | +0.53 | +1.8409% | 139.22K | |
PJT PJT Partners Inc. | 169.36 | -1.98 | -1.1556% | 194.29K | |
WPP WPP Plc Sponsored ADR | 26.69 | -0.86 | -3.1216% | 733.4K | |
BOX Box Inc. | 33.6 | +0.36 | +1.083% | 1.52M | |
LION Lionsgate Studios Corp. | 12.34 | -0.63 | -4.8574% | 273.95K | |
KRC Kilroy Realty Corporation | 37.15 | -0.82 | -2.1596% | 669.68K | |
SLGN Silgan Holdings Inc. | 41.15 | -0.56 | -1.3426% | 724.73K | |
MIAX Miami International Holdings, Inc. | 43.59 | -0.64 | -1.447% | 1.07M | |