Name Last Change Change % Volume Year Range
Embotelladora Andina S.A. logo
AKO-B Embotelladora Andina S.A.
31.4 -0 -0.0115% 4.19K
DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 logo
DTK DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085
23.46 -0.04 -0.1702% 32.81K
Nelnet, Inc. logo
NNI Nelnet, Inc.
126.7 -4.76 -3.6209% 182.3K
Trex Company, Inc. logo
TREX Trex Company, Inc.
48.17 -1 -2.0338% 1.27M
Cousins Properties Incorporated logo
CUZ Cousins Properties Incorporated
29.37 -0.25 -0.844% 1.15M
Elf Beauty Inc. logo
ELF Elf Beauty Inc.
95.24 -3.25 -3.2998% 2.25M
Bbb Foods Inc. logo
TBBB Bbb Foods Inc.
40.65 -0.15 -0.3676% 409.86K
ServisFirst Bancshares Inc. logo
SFBS ServisFirst Bancshares Inc.
88.45 -0.47 -0.5286% 187.06K
Brink's Company logo
BCO Brink's Company
110.51 -1.68 -1.4975% 291.57K
Brookfield Infrastructure Partners L.P. logo
BIPC Brookfield Infrastructure Partners L.P.
38.28 -1.18 -2.9904% 1.49M
Turkcell Iletisim Hizmetleri A.S. ADR logo
TKC Turkcell Iletisim Hizmetleri A.S. ADR
5.5 0 0% 1.19M
Oceaneering International, Inc. logo
OII Oceaneering International, Inc.
51.12 +3.15 +6.5666% 750.53K
Bill Holdings Inc. logo
BILL Bill Holdings Inc.
49.26 +1.27 +2.6464% 1.45M
Veradermics Inc. logo
MANE Veradermics Inc.
110.75 -3.64 -3.1821% 548.63K
Travel + Leisure Co. logo
TNL Travel + Leisure Co.
73.4 -3.3 -4.3025% 502.21K
Blue Owl Technology Finance Corp. logo
OTF Blue Owl Technology Finance Corp.
11.39 -0.31 -2.6496% 1.91M
Primoris Services Corporation logo
PRIM Primoris Services Corporation
80.75 -1.88 -2.2752% 707.81K
Vontier Corporation logo
VNT Vontier Corporation
34.24 -0.85 -2.4223% 1.4M
Materion Corporation logo
MTRN Materion Corporation
279.67 -10.38 -3.5787% 353.75K
Valvoline Inc. logo
VVV Valvoline Inc.
33.72 -1.62 -4.584% 3.24M
Cactus Inc. logo
WHD Cactus Inc.
71.07 +3.17 +4.6686% 821.97K
Spire Inc. logo
SR Spire Inc.
81.04 -0.93 -1.1346% 375.35K
EPR Properties logo
EPR EPR Properties
60.4 -1.8 -2.8939% 532.16K
Hagerty, Inc. logo
HGTY Hagerty, Inc.
13.12 -0.49 -3.6003% 198.62K
Envista Holdings Corporation logo
NVST Envista Holdings Corporation
28.19 +0.04 +0.1421% 2.59M
California Resources Corp logo
CRC California Resources Corp
53.75 +1.67 +3.2066% 1.59M
Magnolia Oil & Gas Corp. logo
MGY Magnolia Oil & Gas Corp.
26.01 +1.11 +4.4578% 3.25M
CMB.TECH NV logo
CMBT CMB.TECH NV
16.1 -0.19 -1.1664% 776.75K
KBR Inc. logo
KBR KBR Inc.
38.29 +0.25 +0.6572% 1.1M
Kontoor Brands Inc. logo
KTB Kontoor Brands Inc.
77.17 +0.12 +0.1557% 852.37K
Brady Corporation logo
BRC Brady Corporation
96.34 -0.68 -0.7009% 72.64K
Kenon Holdings Ltd. logo
KEN Kenon Holdings Ltd.
64.22 -1.91 -2.8883% 17.5K
Federated Hermes Inc. logo
FHI Federated Hermes Inc.
63.14 -0.02 -0.0317% 278.96K
Azz Inc. logo
AZZ Azz Inc.
152.25 +1.33 +0.8813% 155.85K
SiteOne Landscape Supply Inc. logo
SITE SiteOne Landscape Supply Inc.
99.41 -4.45 -4.2846% 464.5K
Millrose Properties Inc. logo
MRP Millrose Properties Inc.
28.8 -0.18 -0.6211% 673.98K
Cabot Corporation logo
CBT Cabot Corporation
86.45 -1.17 -1.3353% 312.23K
Core Natural Resources, Inc. logo
CNR Core Natural Resources, Inc.
94.16 +4.56 +5.0893% 598.92K
Tanger Factory Outlet Centers, Inc. logo
SKT Tanger Factory Outlet Centers, Inc.
38.66 -0.65 -1.6535% 534.15K
Pampa Energia S.A. Sponsored ADR logo
PAM Pampa Energia S.A. Sponsored ADR
82.71 +0.35 +0.425% 191.95K
Planet Fitness Inc. logo
PLNT Planet Fitness Inc.
48.96 -1.05 -2.0996% 3.22M
Algonquin Power & Utilities Corp. logo
AQN Algonquin Power & Utilities Corp.
5.66 -0.08 -1.3937% 5.32M
Transportadora de Gas del Sur S.A. logo
TGS Transportadora de Gas del Sur S.A.
29.32 +0.53 +1.8409% 139.22K
PJT Partners Inc. logo
PJT PJT Partners Inc.
169.36 -1.98 -1.1556% 194.29K
WPP Plc Sponsored ADR logo
WPP WPP Plc Sponsored ADR
26.69 -0.86 -3.1216% 733.4K
Box Inc. logo
BOX Box Inc.
33.6 +0.36 +1.083% 1.52M
Lionsgate Studios Corp. logo
LION Lionsgate Studios Corp.
12.34 -0.63 -4.8574% 273.95K
Kilroy Realty Corporation logo
KRC Kilroy Realty Corporation
37.15 -0.82 -2.1596% 669.68K
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
41.15 -0.56 -1.3426% 724.73K
Miami International Holdings, Inc. logo
MIAX Miami International Holdings, Inc.
43.59 -0.64 -1.447% 1.07M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.