Name Last Change Change % Volume Year Range
Bbb Foods Inc. logo
TBBB Bbb Foods Inc.
42.12 +0.31 +0.7414% 704.7K
Dana Inc. logo
DAN Dana Inc.
30.81 +0.7 +2.3248% 3.48M
Algonquin Power & Utilities Corp. logo
AQN Algonquin Power & Utilities Corp.
5.94 +0.05 +0.8489% 4.17M
Resideo Technologies Inc. logo
REZI Resideo Technologies Inc.
31.66 +0.49 +1.572% 748K
Tanger Factory Outlet Centers, Inc. logo
SKT Tanger Factory Outlet Centers, Inc.
40.46 +0.65 +1.6328% 779K
EPR Properties logo
EPR EPR Properties
59.85 +0.69 +1.1663% 870K
Azz Inc. logo
AZZ Azz Inc.
150.89 +0.74 +0.4928% 376.7K
Cabot Corporation logo
CBT Cabot Corporation
87.65 +2.19 +2.5626% 463.2K
KBR Inc. logo
KBR KBR Inc.
35.84 +0.48 +1.3575% 1.04M
ServisFirst Bancshares Inc. logo
SFBS ServisFirst Bancshares Inc.
82.39 +0.83 +1.0177% 191.8K
QuantumScape Corp logo
QS QuantumScape Corp
7.09 -0.14 -1.9364% 12.91M
Enova International Inc. logo
ENVA Enova International Inc.
189.33 -0.26 -0.1371% 533.6K
Kilroy Realty Corporation logo
KRC Kilroy Realty Corporation
38.37 -0.33 -0.8527% 1.58M
Travel + Leisure Co. logo
TNL Travel + Leisure Co.
74.13 +0.53 +0.7201% 786.5K
Millrose Properties Inc. logo
MRP Millrose Properties Inc.
29.13 -0.15 -0.5123% 1.32M
Lionsgate Studios Corp. logo
LION Lionsgate Studios Corp.
14.32 +0.4 +2.8736% 3.3M
Lemonade Inc. logo
LMND Lemonade Inc.
57.49 +0.31 +0.5421% 1.25M
Federated Hermes Inc. logo
FHI Federated Hermes Inc.
58.25 +0.38 +0.6566% 376.9K
MDU Resources Group, Inc. logo
MDU MDU Resources Group, Inc.
21.11 +0.2 +0.9565% 996.3K
F&G Annuities & Life Inc. Preferred Stock 7.95% logo
FGN F&G Annuities & Life Inc. Preferred Stock 7.95%
24.45 -0.26 -1.0522% 20.7K
Knife River Corporation logo
KNF Knife River Corporation
76.92 +1 +1.3172% 417.9K
Andersen Group Inc. Class A Common Stock logo
ANDG Andersen Group Inc. Class A Common Stock
37.78 +2.77 +7.912% 382.7K
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
40.91 +0.69 +1.7156% 545.4K
Skyline Champion Corporation logo
SKY Skyline Champion Corporation
78.65 -1.81 -2.2496% 912.9K
Corp America Airports S.A. logo
CAAP Corp America Airports S.A.
26.43 +0.09 +0.3417% 87.7K
Adtalem Global Education Inc. logo
CVSA Adtalem Global Education Inc.
128.4 -3.49 -2.6462% 296K
Belden Inc. logo
BDC Belden Inc.
115.04 +2.92 +2.6044% 435.6K
Alliance Laundry Holdings Inc. logo
ALH Alliance Laundry Holdings Inc.
25.42 -0.42 -1.6254% 399.9K
Telephone and Data Systems, Inc. logo
TDS Telephone and Data Systems, Inc.
40.15 +0.12 +0.2998% 776.7K
Kontoor Brands Inc. logo
KTB Kontoor Brands Inc.
79.01 -1.4 -1.7411% 693.3K
Klaviyo Inc. logo
KVYO Klaviyo Inc.
14.21 -0.08 -0.5598% 5.51M
Pennymac Financial Services Inc. logo
PFSI Pennymac Financial Services Inc.
81.66 +0.98 +1.2147% 306.7K
Griffon Corporation logo
GFF Griffon Corporation
93.72 -1.58 -1.6579% 342.6K
Lazard Ltd. logo
LAZ Lazard Ltd.
43.72 +0.8 +1.8639% 3.11M
Brink's Company logo
BCO Brink's Company
101.94 +0.79 +0.781% 347.5K
Embotelladora Andina S.A. logo
AKO-B Embotelladora Andina S.A.
29.02 -0.16 -0.5483% 6.63K
Stride, Inc. logo
LRN Stride, Inc.
97.71 -1.76 -1.7694% 668.3K
Post Holdings Inc. logo
POST Post Holdings Inc.
93.14 -0.03 -0.0322% 654.4K
Americold Realty Trust logo
COLD Americold Realty Trust
14.46 -0.21 -1.4315% 2.27M
Bread Financial Holdings Inc. logo
BFH Bread Financial Holdings Inc.
101.71 +0.08 +0.0787% 621.1K
Cactus Inc. logo
WHD Cactus Inc.
59.1 +0.53 +0.9049% 524.4K
Associated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033 logo
ASBA Associated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033
24.86 +0.05 +0.2015% 12.2K
Miniso Group Holding Ltd. logo
MNSO Miniso Group Holding Ltd.
13.16 -0.05 -0.3785% 726.2K
Bullish Inc. logo
BLSH Bullish Inc.
27.21 -0.29 -1.0545% 968.8K
Atmus Filtration Technologies Inc. logo
ATMU Atmus Filtration Technologies Inc.
49.8 +1.62 +3.3624% 1.66M
PJT Partners Inc. logo
PJT PJT Partners Inc.
152.37 -1.6 -1.0392% 546.1K
International Seaways Inc. logo
INSW International Seaways Inc.
82.01 -0.55 -0.6662% 485K
Mirion Technologies, Inc. logo
MIR Mirion Technologies, Inc.
16.56 +0.15 +0.9141% 2.68M
Broadstone Net Lease Inc. logo
BNL Broadstone Net Lease Inc.
21.07 +0.17 +0.8134% 1.68M
Mueller Water Products Inc. logo
MWA Mueller Water Products Inc.
25.82 +0.2 +0.7806% 784.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.