Name Last Change Change % Volume Year Range
Enova International Inc. logo
ENVA Enova International Inc.
177.52 +3.34 +1.9176% 231.77K
Delek US Holdings Inc. logo
DK Delek US Holdings Inc.
76.88 -2.09 -2.6466% 1.55M
Trex Company, Inc. logo
TREX Trex Company, Inc.
46.21 +1.84 +4.1469% 1.77M
One Gas Inc. logo
OGS One Gas Inc.
74.56 +0.51 +0.6887% 527.07K
Cousins Properties Incorporated logo
CUZ Cousins Properties Incorporated
27.61 +0.75 +2.7923% 1.28M
Vontier Corporation logo
VNT Vontier Corporation
33.3 +0.88 +2.7144% 1.42M
Perimeter Solutions Inc. logo
PRM Perimeter Solutions Inc.
27.3 -0.19 -0.6912% 827.07K
Radian Group Inc. logo
RDN Radian Group Inc.
33.6 +0.19 +0.5687% 1.37M
Nelnet, Inc. logo
NNI Nelnet, Inc.
128.02 +1.96 +1.5548% 124.31K
Bill Holdings Inc. logo
BILL Bill Holdings Inc.
46.92 +2.74 +6.2019% 1.74M
KBR Inc. logo
KBR KBR Inc.
36.44 +1.21 +3.4346% 1.77M
Core Natural Resources, Inc. logo
CNR Core Natural Resources, Inc.
89 -0.6 -0.6696% 361.94K
Clear Secure Inc. logo
YOU Clear Secure Inc.
45.02 +0.71 +1.6023% 1.58M
Oceaneering International, Inc. logo
OII Oceaneering International, Inc.
43.05 -0.48 -1.1027% 795.62K
Lionsgate Studios Corp. logo
LION Lionsgate Studios Corp.
11.04 +0.15 +1.3774% 119.13K
Alaska Air Group Inc. logo
ALK Alaska Air Group Inc.
36.5 +0.77 +2.1551% 2.8M
Piper Sandler Companies logo
PIPR Piper Sandler Companies
64.57 +0.09 +0.1396% 831.22K
Tutor Perini Corporation logo
TPC Tutor Perini Corporation
78.65 -0.83 -1.0443% 356.62K
Adtalem Global Education Inc. logo
CVSA Adtalem Global Education Inc.
127.24 -2.24 -1.73% 358.11K
Brookfield Renewable Corporation logo
BEPC Brookfield Renewable Corporation
28.93 +0.77 +2.7344% 2.54M
Cactus Inc. logo
WHD Cactus Inc.
61.19 -1.33 -2.1273% 424.03K
Skyline Champion Corporation logo
SKY Skyline Champion Corporation
79.94 +4.04 +5.3228% 789.44K
Turkcell Iletisim Hizmetleri A.S. ADR logo
TKC Turkcell Iletisim Hizmetleri A.S. ADR
4.98 -0.05 -0.994% 1.66M
Pampa Energia S.A. Sponsored ADR logo
PAM Pampa Energia S.A. Sponsored ADR
80.48 -0.27 -0.3344% 126.63K
Par Pacific Holdings Inc. logo
PARR Par Pacific Holdings Inc.
83.74 -4.93 -5.5599% 947.22K
Griffon Corporation logo
GFF Griffon Corporation
93.21 +1.13 +1.2272% 500.81K
Accelerant Holdings Ltd Class A Ordinary Shares logo
ARX Accelerant Holdings Ltd Class A Ordinary Shares
19.76 +0.01 +0.0506% 989.91K
Integer Holdings Corporation logo
ITGR Integer Holdings Corporation
126.72 +0.11 +0.0869% 497.61K
Federated Hermes Inc. logo
FHI Federated Hermes Inc.
56.47 +1.56 +2.841% 1.08M
Howard Hughes Holdings Inc. logo
HHH Howard Hughes Holdings Inc.
69.91 +1.62 +2.3722% 839.43K
DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 logo
DTK DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085
21.63 +0.57 +2.7066% 79.47K
Belden Inc. logo
BDC Belden Inc.
104.22 +0.19 +0.1826% 479.17K
Scorpio Tankers Inc. logo
STNG Scorpio Tankers Inc.
82.85 -3.13 -3.6404% 1.33M
Tidewater Inc. logo
TDW Tidewater Inc.
79.18 -3.6 -4.3489% 592.06K
Fastly, Inc. logo
FSLY Fastly, Inc.
25.07 +0.07 +0.28% 7.84M
Primoris Services Corporation logo
PRIM Primoris Services Corporation
73.75 -4.28 -5.4851% 2.23M
Blue Owl Technology Finance Corp. logo
OTF Blue Owl Technology Finance Corp.
9.44 +0.29 +3.1694% 2.2M
Cinemark Holdings Inc. logo
CNK Cinemark Holdings Inc.
38.52 +0.32 +0.8377% 1.34M
Banco Macro S.A. American Depositary Receipt logo
BMA Banco Macro S.A. American Depositary Receipt
65.03 +1.24 +1.9439% 217.56K
Brink's Company logo
BCO Brink's Company
104.42 +2.37 +2.3224% 525.12K
ServisFirst Bancshares Inc. logo
SFBS ServisFirst Bancshares Inc.
39.56 +1.49 +3.9138% 878.26K
PLDT Inc. logo
PHI PLDT Inc.
19.73 +0.35 +1.806% 335.74K
Crescent Energy Inc. logo
CRGY Crescent Energy Inc.
12.51 -0.34 -2.6459% 9.74M
Moelis & Company logo
MC Moelis & Company
55.32 +1.05 +1.9348% 1.26M
EPR Properties logo
EPR EPR Properties
55.15 +0.57 +1.0443% 825.9K
Alliance Laundry Holdings Inc. logo
ALH Alliance Laundry Holdings Inc.
20.93 +0.22 +1.0623% 613.13K
F&G Annuities & Life Inc. Preferred Stock 7.95% logo
FGN F&G Annuities & Life Inc. Preferred Stock 7.95%
23.01 +0.43 +1.9043% 33.61K
Centerra Gold Inc. logo
CGAU Centerra Gold Inc.
21.97 +0.9 +4.2715% 892.17K
The Geo Group, Inc. logo
GEO The Geo Group, Inc.
29.33 -1.48 -4.8036% 1.85M
Associated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033 logo
ASBA Associated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033
24.96 -0.04 -0.1528% 13.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.