| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENVA Enova International Inc. | 177.52 | +3.34 | +1.9176% | 231.77K | |
DK Delek US Holdings Inc. | 76.88 | -2.09 | -2.6466% | 1.55M | |
TREX Trex Company, Inc. | 46.21 | +1.84 | +4.1469% | 1.77M | |
OGS One Gas Inc. | 74.56 | +0.51 | +0.6887% | 527.07K | |
CUZ Cousins Properties Incorporated | 27.61 | +0.75 | +2.7923% | 1.28M | |
VNT Vontier Corporation | 33.3 | +0.88 | +2.7144% | 1.42M | |
PRM Perimeter Solutions Inc. | 27.3 | -0.19 | -0.6912% | 827.07K | |
RDN Radian Group Inc. | 33.6 | +0.19 | +0.5687% | 1.37M | |
NNI Nelnet, Inc. | 128.02 | +1.96 | +1.5548% | 124.31K | |
BILL Bill Holdings Inc. | 46.92 | +2.74 | +6.2019% | 1.74M | |
KBR KBR Inc. | 36.44 | +1.21 | +3.4346% | 1.77M | |
CNR Core Natural Resources, Inc. | 89 | -0.6 | -0.6696% | 361.94K | |
YOU Clear Secure Inc. | 45.02 | +0.71 | +1.6023% | 1.58M | |
OII Oceaneering International, Inc. | 43.05 | -0.48 | -1.1027% | 795.62K | |
LION Lionsgate Studios Corp. | 11.04 | +0.15 | +1.3774% | 119.13K | |
ALK Alaska Air Group Inc. | 36.5 | +0.77 | +2.1551% | 2.8M | |
PIPR Piper Sandler Companies | 64.57 | +0.09 | +0.1396% | 831.22K | |
TPC Tutor Perini Corporation | 78.65 | -0.83 | -1.0443% | 356.62K | |
CVSA Adtalem Global Education Inc. | 127.24 | -2.24 | -1.73% | 358.11K | |
BEPC Brookfield Renewable Corporation | 28.93 | +0.77 | +2.7344% | 2.54M | |
WHD Cactus Inc. | 61.19 | -1.33 | -2.1273% | 424.03K | |
SKY Skyline Champion Corporation | 79.94 | +4.04 | +5.3228% | 789.44K | |
TKC Turkcell Iletisim Hizmetleri A.S. ADR | 4.98 | -0.05 | -0.994% | 1.66M | |
PAM Pampa Energia S.A. Sponsored ADR | 80.48 | -0.27 | -0.3344% | 126.63K | |
PARR Par Pacific Holdings Inc. | 83.74 | -4.93 | -5.5599% | 947.22K | |
GFF Griffon Corporation | 93.21 | +1.13 | +1.2272% | 500.81K | |
ARX Accelerant Holdings Ltd Class A Ordinary Shares | 19.76 | +0.01 | +0.0506% | 989.91K | |
ITGR Integer Holdings Corporation | 126.72 | +0.11 | +0.0869% | 497.61K | |
FHI Federated Hermes Inc. | 56.47 | +1.56 | +2.841% | 1.08M | |
HHH Howard Hughes Holdings Inc. | 69.91 | +1.62 | +2.3722% | 839.43K | |
DTK DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 | 21.63 | +0.57 | +2.7066% | 79.47K | |
BDC Belden Inc. | 104.22 | +0.19 | +0.1826% | 479.17K | |
STNG Scorpio Tankers Inc. | 82.85 | -3.13 | -3.6404% | 1.33M | |
TDW Tidewater Inc. | 79.18 | -3.6 | -4.3489% | 592.06K | |
FSLY Fastly, Inc. | 25.07 | +0.07 | +0.28% | 7.84M | |
PRIM Primoris Services Corporation | 73.75 | -4.28 | -5.4851% | 2.23M | |
OTF Blue Owl Technology Finance Corp. | 9.44 | +0.29 | +3.1694% | 2.2M | |
CNK Cinemark Holdings Inc. | 38.52 | +0.32 | +0.8377% | 1.34M | |
BMA Banco Macro S.A. American Depositary Receipt | 65.03 | +1.24 | +1.9439% | 217.56K | |
BCO Brink's Company | 104.42 | +2.37 | +2.3224% | 525.12K | |
SFBS ServisFirst Bancshares Inc. | 39.56 | +1.49 | +3.9138% | 878.26K | |
PHI PLDT Inc. | 19.73 | +0.35 | +1.806% | 335.74K | |
CRGY Crescent Energy Inc. | 12.51 | -0.34 | -2.6459% | 9.74M | |
MC Moelis & Company | 55.32 | +1.05 | +1.9348% | 1.26M | |
EPR EPR Properties | 55.15 | +0.57 | +1.0443% | 825.9K | |
ALH Alliance Laundry Holdings Inc. | 20.93 | +0.22 | +1.0623% | 613.13K | |
FGN F&G Annuities & Life Inc. Preferred Stock 7.95% | 23.01 | +0.43 | +1.9043% | 33.61K | |
CGAU Centerra Gold Inc. | 21.97 | +0.9 | +4.2715% | 892.17K | |
GEO The Geo Group, Inc. | 29.33 | -1.48 | -4.8036% | 1.85M | |
ASBA Associated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033 | 24.96 | -0.04 | -0.1528% | 13.27K | |