| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RDY Dr. Reddy's Laboratories Ltd. | 12.15 | -0.07 | -0.5728% | 1.69M | |
SUZ Suzano S.A. Sponsored ADR | 8.12 | -0.1 | -1.2165% | 2.91M | |
AM Antero Midstream Corporation | 21.94 | +0.67 | +3.15% | 1.98M | |
YMM Full Truck Alliance Co. Ltd. American Depositary Receipt | 9.7 | +0.07 | +0.7269% | 7.31M | |
FPS Forgent Power Solutions, Inc. | 37.6 | -1.11 | -2.8675% | 3.61M | |
BEPI Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual | 16.12 | +0.01 | +0.0627% | 15.23K | |
AMG Affiliated Managers Group Inc. | 363.39 | -6.31 | -1.7068% | 133.61K | |
GKOS Glaukos Corporation | 181.42 | +1.4 | +0.7777% | 497K | |
R Ryder System Inc. | 260.16 | -2.03 | -0.7742% | 265.43K | |
GTLS Chart Industries Inc. | 209.9 | -0.01 | -0.0048% | 1.27M | |
BEPH Brookfield BRP Holdings Inc. 4.625% Preferred Stock | 15.15 | +0.09 | +0.5976% | 32.73K | |
PRI Primerica Inc. | 313.52 | -7.86 | -2.4457% | 166.89K | |
CHWY Chewy Inc. | 22.59 | -0.94 | -3.9949% | 5.93M | |
BLD TopBuild Corp | 354.53 | -5.23 | -1.4537% | 3.11M | |
PSO Pearson plc Sponsored ADR | 16.44 | -0.02 | -0.1215% | 1.24M | |
BMNP BitMine Immersion Technologies, Inc. | 89.88 | +0.58 | +0.6484% | 4.94K | |
CR Crane NXT Co. | 219.35 | -0.53 | -0.241% | 182.34K | |
ALSN Allison Transmission Holdings Inc. | 124.52 | +5.64 | +4.7443% | 742.16K | |
LTH Life Time Group Holdings Inc. | 42.46 | -1.35 | -3.0815% | 5.6M | |
GGB Gerdau S.A. | 4.96 | +0.02 | +0.4049% | 6.43M | |
FDS FactSet Research Systems Inc. | 284.12 | -1.45 | -0.5078% | 699.11K | |
GME Gamestop Corp. | 18.79 | -0.37 | -1.9311% | 7.93M | |
CTRE CareTrust REIT Inc. | 40.42 | -0.8 | -1.9408% | 2.29M | |
ACM Aecom | 73.3 | -2.54 | -3.3492% | 2.72M | |
OGE Oge Energy Corp. | 46.18 | -0.84 | -1.7865% | 855.89K | |
SARO StandardAero, Inc. | 28.33 | -0.86 | -2.9462% | 2.91M | |
EAT Brinker International Inc. | 227.54 | +2.34 | +1.0391% | 1.07M | |
MGRB Affiliated Managers Group Preferred Stock 4.75% 09/30/60 | 16.48 | -0.11 | -0.6631% | 11.36K | |
MGRD Affiliated Managers Group 4.2% Preferred Stock | 14.86 | -0.12 | -0.8011% | 8.59K | |
MGRE Affiliated Managers Group 6.75% Preferred Stock | 22.76 | -0.08 | -0.3546% | 30.37K | |
MUSA Murphy USA Inc. | 552.84 | +32.77 | +6.3011% | 394.6K | |
LEVI Levi Strauss & Co. | 23.61 | -0.8 | -3.2773% | 2.29M | |
PAYC Paycom Software, Inc. | 213.45 | -1.49 | -0.6932% | 1.06M | |
DAR Darling Ingredients Inc. | 62.83 | +3.42 | +5.7566% | 1.79M | |
DDS Dillard's Inc. | 633.98 | +21.84 | +3.5678% | 248.68K | |
VMI Valmont Industries, Inc. | 492.24 | -1.4 | -0.2836% | 141.28K | |
TTC The Toro Company | 98.66 | -0.98 | -0.9835% | 227.34K | |
CUBE CubeSmart | 40.99 | -0.78 | -1.8674% | 1.34M | |
OSK Oshkosh Corporation | 155.39 | +0.13 | +0.0837% | 556.69K | |
MSGS Madison Square Garden Sports Corp. | 391.87 | +1.88 | +0.4821% | 155.22K | |
JXN Jackson Financial Inc. | 130.4 | +0.44 | +0.3386% | 402.26K | |
BIO Bio-Rad Laboratories Inc. | 354.54 | +2.07 | +0.5873% | 160.35K | |
ESI Element Solutions Inc. | 37.27 | -0.61 | -1.6103% | 1.75M | |
BRX Brixmor Property Group Inc. | 29.81 | -0.56 | -1.8439% | 1.31M | |
RRC Range Resources Corporation | 40.29 | +2.01 | +5.2508% | 2.1M | |
WAL Western Alliance Bancorporation | 80.48 | -0.85 | -1.0451% | 606.78K | |
AVTR Avantor Inc. | 13.73 | +0.14 | +1.0302% | 5.33M | |
BROS Dutch Bros Inc. | 51.29 | -1.72 | -3.2447% | 4.79M | |
BAH Booz Allen Hamilton Holding Corporation | 77.9 | +1.85 | +2.4326% | 1.57M | |
OC Owens Corning | 153.8 | -3.3 | -2.1006% | 524.96K | |