| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EGO Eldorado Gold Corporation | 36.24 | +1.79 | +5.1872% | 2.8M | |
MUSA Murphy USA Inc. | 543.98 | +5.28 | +0.9801% | 20.29K | |
CPT Camden Property Trust | 98.21 | +0.97 | +0.9975% | 629.17K | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 101.35 | +2.18 | +2.1982% | 465.72K | |
BEPH Brookfield BRP Holdings Inc. 4.625% Preferred Stock | 14.12 | +0.05 | +0.3489% | 52.62K | |
FDS FactSet Research Systems Inc. | 301.85 | +12.11 | +4.1796% | 590.13K | |
BIO Bio-Rad Laboratories Inc. | 364.65 | +2.22 | +0.6136% | 200.33K | |
MSGS Madison Square Garden Sports Corp. | 404.28 | +0.18 | +0.0445% | 396.91K | |
ESTC Elastic N.V. | 97.27 | +5.21 | +5.6594% | 2.06M | |
MOD Modine Manufacturing Company | 153.91 | -3.84 | -2.4342% | 2.16M | |
FPS Forgent Power Solutions, Inc. | 32.39 | -0.31 | -0.948% | 603.23K | |
BEPI Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual | 15.1 | -0.08 | -0.4962% | 45.14K | |
OGE Oge Energy Corp. | 47.04 | -0.47 | -0.9893% | 2.02M | |
WMS Advanced Drainage Systems, Inc. | 128.45 | +3.26 | +2.604% | 83.06K | |
DAR Darling Ingredients Inc. | 60.86 | -1.52 | -2.4367% | 1.63M | |
BXP Boston Properties, Inc. | 59.7 | +2 | +3.4662% | 1.12M | |
XPEV Xpeng Inc. | 9.63 | +0.21 | +2.2824% | 7.17M | |
APTV Aptiv PLC | 45.18 | +1.35 | +3.0801% | 2.23M | |
QGEN QIAGEN N.V. | 46.16 | +0.6 | +1.3279% | 1.11M | |
CFR Cullen/Frost Bankers Inc. | 154.16 | +2.59 | +1.7088% | 267.64K | |
RRC Range Resources Corporation | 41.42 | -0.42 | -1.0038% | 1.62M | |
ORI Old Republic International Corp. | 38.69 | +0.28 | +0.729% | 2.3M | |
JXN Jackson Financial Inc. | 131.53 | +1.5 | +1.1574% | 493.52K | |
TFII TFI International Inc. | 114.29 | +1.79 | +1.5911% | 12.31K | |
R Ryder System Inc. | 240.27 | +2.45 | +1.0302% | 211.74K | |
OC Owens Corning | 113.62 | +2.36 | +2.1212% | 1.09M | |
TTC The Toro Company | 100.91 | +2.65 | +2.6969% | 56.57K | |
KT KT Corporation | 18.54 | +0.28 | +1.5334% | 2.37M | |
ALSN Allison Transmission Holdings Inc. | 112.52 | +1.81 | +1.6396% | 414.01K | |
FRT Federal Realty Investment Trust | 105.62 | +0.68 | +0.648% | 1.06M | |
TIMB TIM S.A. Sponsored ADR | 18.39 | +0.09 | +0.4918% | 1.09M | |
LTH Life Time Group Holdings Inc. | 40.56 | +0.34 | +0.8328% | 289.08K | |
SSL Sasol Ltd Sponsored ADR | 15.93 | +0.3 | +1.9194% | 1.44M | |
EDU New Oriental Education & Technology Group Inc. | 60.32 | +2.74 | +4.7586% | 858.37K | |
FLS Flowserve Corporation | 70.78 | +0.58 | +0.8191% | 77.93K | |
VMI Valmont Industries, Inc. | 451.01 | -14.32 | -3.0774% | 252.04K | |
JEF Jefferies Financial Group Inc. | 44.9 | +0.99 | +2.2432% | 1.86M | |
AYI Acuity Brands Inc. | 301.94 | +5.07 | +1.7087% | 187.97K | |
MGRD Affiliated Managers Group 4.2% Preferred Stock | 13.73 | +0.07 | +0.5124% | 10.66K | |
YMM Full Truck Alliance Co. Ltd. American Depositary Receipt | 8.84 | +0.3 | +3.4543% | 7.14M | |
MGRB Affiliated Managers Group Preferred Stock 4.75% 09/30/60 | 15.31 | +0.09 | +0.5913% | 29.88K | |
ESI Element Solutions Inc. | 35.53 | -0.32 | -0.8925% | 4.51M | |
CTVA Corteva Inc. | 12.87 | -0.54 | -3.9925% | 21.99M | |
BAH Booz Allen Hamilton Holding Corporation | 74.5 | +2.63 | +3.6594% | 1.63M | |
SM SM Energy Company | 37.52 | -0.7 | -1.8315% | 1.94M | |
NIO Nio Inc. | 3.5 | +0.08 | +2.4927% | 34.66M | |
MGRE Affiliated Managers Group 6.75% Preferred Stock | 21 | +0.21 | +1.0101% | 56.95K | |
HLI Houlihan Lokey Inc. | 128.55 | +3.77 | +3.0213% | 35.92K | |
VOYA Voya Financial Inc. | 95.13 | +0.01 | +0.0105% | 645.11K | |
CAE CAE Inc. | 23.91 | +0.67 | +2.883% | 582.44K | |