| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 98.96 | +1.46 | +1.4974% | 643.4K | |
ALV Autoliv, Inc. | 128.53 | -0.67 | -0.5186% | 545.3K | |
ESI Element Solutions Inc. | 43.7 | +0.78 | +1.8173% | 2.13M | |
CUBE CubeSmart | 41.89 | +0.17 | +0.4075% | 1.51M | |
DDS Dillard's Inc. | 610.01 | -4.27 | -0.6951% | 88.7K | |
TKR Timken Co. | 137.06 | -0.34 | -0.2474% | 930.5K | |
GGB Gerdau S.A. | 4.75 | +0.09 | +1.9313% | 18.98M | |
ORI Old Republic International Corp. | 38.57 | +0.36 | +0.9422% | 1.02M | |
HLI Houlihan Lokey Inc. | 137.89 | +2.27 | +1.6738% | 602.4K | |
CFR Cullen/Frost Bankers Inc. | 148 | +1.89 | +1.2935% | 668.2K | |
DAR Darling Ingredients Inc. | 56.99 | -0.01 | -0.0175% | 1.66M | |
BAH Booz Allen Hamilton Holding Corporation | 77.41 | +0.21 | +0.272% | 1.3M | |
ARE Alexandria Real Estate Equities, Inc. | 53.17 | +0.4 | +0.758% | 1.35M | |
MSGS Madison Square Garden Sports Corp. | 384.68 | -9 | -2.2861% | 428.5K | |
PSO Pearson plc Sponsored ADR | 15.41 | +0.08 | +0.5219% | 777.7K | |
GPS Gap Inc-The | 21.89 | +0.03 | +0.1372% | 6.8M | |
UHS Universal Health Services, Inc. | 146.42 | +0.37 | +0.2533% | 677.2K | |
ACM Aecom | 70.12 | +0.53 | +0.7616% | 1M | |
OC Owens Corning | 121.44 | +0.03 | +0.0247% | 709.4K | |
JOBY Joby Aviation, Inc. | 9.15 | -0.21 | -2.2436% | 23.62M | |
ADC Agree Realty Corporation | 75.83 | +1.05 | +1.4041% | 1.19M | |
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR | 15.86 | +0.65 | +4.2735% | 4.46M | |
RRC Range Resources Corporation | 38.59 | +0.59 | +1.5526% | 1.81M | |
GIL Gildan Activewear Inc. | 60.78 | +1.08 | +1.809% | 1.19M | |
W Wayfair Inc. | 77.59 | -0.09 | -0.1159% | 4.3M | |
KT KT Corporation | 18.51 | -0.24 | -1.28% | 1.22M | |
CRL Charles River Laboratories International, Inc. | 187.51 | -0.55 | -0.2925% | 493.9K | |
BIRK Birkenstock Holding plc | 48.75 | +2.54 | +5.4966% | 3.87M | |
FDS FactSet Research Systems Inc. | 241.16 | +4.52 | +1.9101% | 2.06M | |
SARO StandardAero, Inc. | 26.91 | +0.96 | +3.6994% | 5.08M | |
WAL Western Alliance Bancorporation | 83.67 | +1.35 | +1.6399% | 1.11M | |
IAG Iamgold Corporation | 16.65 | +0.51 | +3.1599% | 7.28M | |
NCLH Norwegian Cruise Line Holdings Ltd. | 19.43 | +0.37 | +1.9412% | 18.41M | |
SNAP Snap Inc. | 5.26 | -0.07 | -1.3133% | 32.76M | |
AMG Affiliated Managers Group Inc. | 354.62 | +10.29 | +2.9884% | 371.5K | |
CAVA Cava Group Inc. | 90.99 | +2.74 | +3.1048% | 3.2M | |
LEVI Levi Strauss & Co. | 24.01 | -0.23 | -0.9488% | 2.02M | |
YMM Full Truck Alliance Co. Ltd. American Depositary Receipt | 8.44 | -0.03 | -0.3542% | 4.25M | |
CIG-C Companhia Energética de Minas Gerais | 3.1 | +0 | +0.1226% | 340 | |
PRI Primerica Inc. | 282.01 | +3.05 | +1.0934% | 208.6K | |
PRMB Primo Brands Corp. Common Stock | 24.15 | +0.61 | +2.5913% | 5.5M | |
NNN NNN REIT, Inc. | 46.59 | +0.48 | +1.041% | 1.63M | |
CTRE CareTrust REIT Inc. | 36.85 | +0.1 | +0.2721% | 4.05M | |
SSL Sasol Ltd Sponsored ADR | 13 | -0.42 | -3.1297% | 2.1M | |
TTC The Toro Company | 90.74 | -1.47 | -1.5942% | 1.07M | |
CMC Commercial Metals Company | 77.76 | +0.01 | +0.0129% | 926.5K | |
ASR Grupo Aeroportuario del Sureste S.A.B. de C.V. | 287.09 | +3.03 | +1.0667% | 68.3K | |
AGX Argan Inc. | 641.68 | +18.02 | +2.8894% | 314.6K | |
CAE CAE Inc. | 25.3 | -0.19 | -0.7454% | 790.5K | |
EMN Eastman Chemical Company | 75.22 | +1.9 | +2.5914% | 927.5K | |