Name Last Change Change % Volume Year Range
Dr. Reddy's Laboratories Ltd. logo
RDY Dr. Reddy's Laboratories Ltd.
12.15 -0.07 -0.5728% 1.69M
Suzano S.A. Sponsored ADR logo
SUZ Suzano S.A. Sponsored ADR
8.12 -0.1 -1.2165% 2.91M
Antero Midstream Corporation logo
AM Antero Midstream Corporation
21.94 +0.67 +3.15% 1.98M
Full Truck Alliance Co. Ltd. American Depositary Receipt logo
YMM Full Truck Alliance Co. Ltd. American Depositary Receipt
9.7 +0.07 +0.7269% 7.31M
Forgent Power Solutions, Inc. logo
FPS Forgent Power Solutions, Inc.
37.6 -1.11 -2.8675% 3.61M
Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual logo
BEPI Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual
16.12 +0.01 +0.0627% 15.23K
Affiliated Managers Group Inc. logo
AMG Affiliated Managers Group Inc.
363.39 -6.31 -1.7068% 133.61K
Glaukos Corporation logo
GKOS Glaukos Corporation
181.42 +1.4 +0.7777% 497K
Ryder System Inc. logo
R Ryder System Inc.
260.16 -2.03 -0.7742% 265.43K
Chart Industries Inc. logo
GTLS Chart Industries Inc.
209.9 -0.01 -0.0048% 1.27M
Brookfield BRP Holdings Inc. 4.625% Preferred Stock logo
BEPH Brookfield BRP Holdings Inc. 4.625% Preferred Stock
15.15 +0.09 +0.5976% 32.73K
Primerica Inc. logo
PRI Primerica Inc.
313.52 -7.86 -2.4457% 166.89K
Chewy Inc. logo
CHWY Chewy Inc.
22.59 -0.94 -3.9949% 5.93M
TopBuild Corp logo
BLD TopBuild Corp
354.53 -5.23 -1.4537% 3.11M
Pearson plc Sponsored ADR logo
PSO Pearson plc Sponsored ADR
16.44 -0.02 -0.1215% 1.24M
BitMine Immersion Technologies, Inc. logo
BMNP BitMine Immersion Technologies, Inc.
89.88 +0.58 +0.6484% 4.94K
Crane NXT Co. logo
CR Crane NXT Co.
219.35 -0.53 -0.241% 182.34K
Allison Transmission Holdings Inc. logo
ALSN Allison Transmission Holdings Inc.
124.52 +5.64 +4.7443% 742.16K
Life Time Group Holdings Inc. logo
LTH Life Time Group Holdings Inc.
42.46 -1.35 -3.0815% 5.6M
Gerdau S.A. logo
GGB Gerdau S.A.
4.96 +0.02 +0.4049% 6.43M
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
284.12 -1.45 -0.5078% 699.11K
Gamestop Corp. logo
GME Gamestop Corp.
18.79 -0.37 -1.9311% 7.93M
CareTrust REIT Inc. logo
CTRE CareTrust REIT Inc.
40.42 -0.8 -1.9408% 2.29M
Aecom logo
ACM Aecom
73.3 -2.54 -3.3492% 2.72M
Oge Energy Corp. logo
OGE Oge Energy Corp.
46.18 -0.84 -1.7865% 855.89K
StandardAero, Inc. logo
SARO StandardAero, Inc.
28.33 -0.86 -2.9462% 2.91M
Brinker International Inc. logo
EAT Brinker International Inc.
227.54 +2.34 +1.0391% 1.07M
Affiliated Managers Group Preferred Stock 4.75% 09/30/60 logo
MGRB Affiliated Managers Group Preferred Stock 4.75% 09/30/60
16.48 -0.11 -0.6631% 11.36K
Affiliated Managers Group 4.2% Preferred Stock logo
MGRD Affiliated Managers Group 4.2% Preferred Stock
14.86 -0.12 -0.8011% 8.59K
Affiliated Managers Group 6.75% Preferred Stock logo
MGRE Affiliated Managers Group 6.75% Preferred Stock
22.76 -0.08 -0.3546% 30.37K
Murphy USA Inc. logo
MUSA Murphy USA Inc.
552.84 +32.77 +6.3011% 394.6K
Levi Strauss & Co. logo
LEVI Levi Strauss & Co.
23.61 -0.8 -3.2773% 2.29M
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
213.45 -1.49 -0.6932% 1.06M
Darling Ingredients Inc. logo
DAR Darling Ingredients Inc.
62.83 +3.42 +5.7566% 1.79M
Dillard's Inc. logo
DDS Dillard's Inc.
633.98 +21.84 +3.5678% 248.68K
Valmont Industries, Inc. logo
VMI Valmont Industries, Inc.
492.24 -1.4 -0.2836% 141.28K
The Toro Company logo
TTC The Toro Company
98.66 -0.98 -0.9835% 227.34K
CubeSmart logo
CUBE CubeSmart
40.99 -0.78 -1.8674% 1.34M
Oshkosh Corporation logo
OSK Oshkosh Corporation
155.39 +0.13 +0.0837% 556.69K
Madison Square Garden Sports Corp. logo
MSGS Madison Square Garden Sports Corp.
391.87 +1.88 +0.4821% 155.22K
Jackson Financial Inc. logo
JXN Jackson Financial Inc.
130.4 +0.44 +0.3386% 402.26K
Bio-Rad Laboratories Inc. logo
BIO Bio-Rad Laboratories Inc.
354.54 +2.07 +0.5873% 160.35K
Element Solutions Inc. logo
ESI Element Solutions Inc.
37.27 -0.61 -1.6103% 1.75M
Brixmor Property Group Inc. logo
BRX Brixmor Property Group Inc.
29.81 -0.56 -1.8439% 1.31M
Range Resources Corporation logo
RRC Range Resources Corporation
40.29 +2.01 +5.2508% 2.1M
Western Alliance Bancorporation logo
WAL Western Alliance Bancorporation
80.48 -0.85 -1.0451% 606.78K
Avantor Inc. logo
AVTR Avantor Inc.
13.73 +0.14 +1.0302% 5.33M
Dutch Bros Inc. logo
BROS Dutch Bros Inc.
51.29 -1.72 -3.2447% 4.79M
Booz Allen Hamilton Holding Corporation logo
BAH Booz Allen Hamilton Holding Corporation
77.9 +1.85 +2.4326% 1.57M
Owens Corning logo
OC Owens Corning
153.8 -3.3 -2.1006% 524.96K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.