Name Last Change Change % Volume Year Range
Eldorado Gold Corporation logo
EGO Eldorado Gold Corporation
36.24 +1.79 +5.1872% 2.8M
Murphy USA Inc. logo
MUSA Murphy USA Inc.
543.98 +5.28 +0.9801% 20.29K
Camden Property Trust logo
CPT Camden Property Trust
98.21 +0.97 +0.9975% 629.17K
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 logo
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
101.35 +2.18 +2.1982% 465.72K
Brookfield BRP Holdings Inc. 4.625% Preferred Stock logo
BEPH Brookfield BRP Holdings Inc. 4.625% Preferred Stock
14.12 +0.05 +0.3489% 52.62K
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
301.85 +12.11 +4.1796% 590.13K
Bio-Rad Laboratories Inc. logo
BIO Bio-Rad Laboratories Inc.
364.65 +2.22 +0.6136% 200.33K
Madison Square Garden Sports Corp. logo
MSGS Madison Square Garden Sports Corp.
404.28 +0.18 +0.0445% 396.91K
Elastic N.V. logo
ESTC Elastic N.V.
97.27 +5.21 +5.6594% 2.06M
Modine Manufacturing Company logo
MOD Modine Manufacturing Company
153.91 -3.84 -2.4342% 2.16M
Forgent Power Solutions, Inc. logo
FPS Forgent Power Solutions, Inc.
32.39 -0.31 -0.948% 603.23K
Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual logo
BEPI Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual
15.1 -0.08 -0.4962% 45.14K
Oge Energy Corp. logo
OGE Oge Energy Corp.
47.04 -0.47 -0.9893% 2.02M
Advanced Drainage Systems, Inc. logo
WMS Advanced Drainage Systems, Inc.
128.45 +3.26 +2.604% 83.06K
Darling Ingredients Inc. logo
DAR Darling Ingredients Inc.
60.86 -1.52 -2.4367% 1.63M
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
59.7 +2 +3.4662% 1.12M
Xpeng Inc. logo
XPEV Xpeng Inc.
9.63 +0.21 +2.2824% 7.17M
Aptiv PLC logo
APTV Aptiv PLC
45.18 +1.35 +3.0801% 2.23M
QIAGEN N.V. logo
QGEN QIAGEN N.V.
46.16 +0.6 +1.3279% 1.11M
Cullen/Frost Bankers Inc. logo
CFR Cullen/Frost Bankers Inc.
154.16 +2.59 +1.7088% 267.64K
Range Resources Corporation logo
RRC Range Resources Corporation
41.42 -0.42 -1.0038% 1.62M
Old Republic International Corp. logo
ORI Old Republic International Corp.
38.69 +0.28 +0.729% 2.3M
Jackson Financial Inc. logo
JXN Jackson Financial Inc.
131.53 +1.5 +1.1574% 493.52K
TFI International Inc. logo
TFII TFI International Inc.
114.29 +1.79 +1.5911% 12.31K
Ryder System Inc. logo
R Ryder System Inc.
240.27 +2.45 +1.0302% 211.74K
Owens Corning logo
OC Owens Corning
113.62 +2.36 +2.1212% 1.09M
The Toro Company logo
TTC The Toro Company
100.91 +2.65 +2.6969% 56.57K
KT Corporation logo
KT KT Corporation
18.54 +0.28 +1.5334% 2.37M
Allison Transmission Holdings Inc. logo
ALSN Allison Transmission Holdings Inc.
112.52 +1.81 +1.6396% 414.01K
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
105.62 +0.68 +0.648% 1.06M
TIM S.A. Sponsored ADR logo
TIMB TIM S.A. Sponsored ADR
18.39 +0.09 +0.4918% 1.09M
Life Time Group Holdings Inc. logo
LTH Life Time Group Holdings Inc.
40.56 +0.34 +0.8328% 289.08K
Sasol Ltd Sponsored ADR logo
SSL Sasol Ltd Sponsored ADR
15.93 +0.3 +1.9194% 1.44M
New Oriental Education & Technology Group Inc. logo
EDU New Oriental Education & Technology Group Inc.
60.32 +2.74 +4.7586% 858.37K
Flowserve Corporation logo
FLS Flowserve Corporation
70.78 +0.58 +0.8191% 77.93K
Valmont Industries, Inc. logo
VMI Valmont Industries, Inc.
451.01 -14.32 -3.0774% 252.04K
Jefferies Financial Group Inc. logo
JEF Jefferies Financial Group Inc.
44.9 +0.99 +2.2432% 1.86M
Acuity Brands Inc. logo
AYI Acuity Brands Inc.
301.94 +5.07 +1.7087% 187.97K
Affiliated Managers Group 4.2% Preferred Stock logo
MGRD Affiliated Managers Group 4.2% Preferred Stock
13.73 +0.07 +0.5124% 10.66K
Full Truck Alliance Co. Ltd. American Depositary Receipt logo
YMM Full Truck Alliance Co. Ltd. American Depositary Receipt
8.84 +0.3 +3.4543% 7.14M
Affiliated Managers Group Preferred Stock 4.75% 09/30/60 logo
MGRB Affiliated Managers Group Preferred Stock 4.75% 09/30/60
15.31 +0.09 +0.5913% 29.88K
Element Solutions Inc. logo
ESI Element Solutions Inc.
35.53 -0.32 -0.8925% 4.51M
Corteva Inc. logo
CTVA Corteva Inc.
12.87 -0.54 -3.9925% 21.99M
Booz Allen Hamilton Holding Corporation logo
BAH Booz Allen Hamilton Holding Corporation
74.5 +2.63 +3.6594% 1.63M
SM Energy Company logo
SM SM Energy Company
37.52 -0.7 -1.8315% 1.94M
Nio Inc. logo
NIO Nio Inc.
3.5 +0.08 +2.4927% 34.66M
Affiliated Managers Group 6.75% Preferred Stock logo
MGRE Affiliated Managers Group 6.75% Preferred Stock
21 +0.21 +1.0101% 56.95K
Houlihan Lokey Inc. logo
HLI Houlihan Lokey Inc.
128.55 +3.77 +3.0213% 35.92K
Voya Financial Inc. logo
VOYA Voya Financial Inc.
95.13 +0.01 +0.0105% 645.11K
CAE Inc. logo
CAE CAE Inc.
23.91 +0.67 +2.883% 582.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.