Name Last Change Change % Volume Year Range
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 logo
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
98.96 +1.46 +1.4974% 643.4K
Autoliv, Inc. logo
ALV Autoliv, Inc.
128.53 -0.67 -0.5186% 545.3K
Element Solutions Inc. logo
ESI Element Solutions Inc.
43.7 +0.78 +1.8173% 2.13M
CubeSmart logo
CUBE CubeSmart
41.89 +0.17 +0.4075% 1.51M
Dillard's Inc. logo
DDS Dillard's Inc.
610.01 -4.27 -0.6951% 88.7K
Timken Co. logo
TKR Timken Co.
137.06 -0.34 -0.2474% 930.5K
Gerdau S.A. logo
GGB Gerdau S.A.
4.75 +0.09 +1.9313% 18.98M
Old Republic International Corp. logo
ORI Old Republic International Corp.
38.57 +0.36 +0.9422% 1.02M
Houlihan Lokey Inc. logo
HLI Houlihan Lokey Inc.
137.89 +2.27 +1.6738% 602.4K
Cullen/Frost Bankers Inc. logo
CFR Cullen/Frost Bankers Inc.
148 +1.89 +1.2935% 668.2K
Darling Ingredients Inc. logo
DAR Darling Ingredients Inc.
56.99 -0.01 -0.0175% 1.66M
Booz Allen Hamilton Holding Corporation logo
BAH Booz Allen Hamilton Holding Corporation
77.41 +0.21 +0.272% 1.3M
Alexandria Real Estate Equities, Inc. logo
ARE Alexandria Real Estate Equities, Inc.
53.17 +0.4 +0.758% 1.35M
Madison Square Garden Sports Corp. logo
MSGS Madison Square Garden Sports Corp.
384.68 -9 -2.2861% 428.5K
Pearson plc Sponsored ADR logo
PSO Pearson plc Sponsored ADR
15.41 +0.08 +0.5219% 777.7K
Gap Inc-The logo
GPS Gap Inc-The
21.89 +0.03 +0.1372% 6.8M
Universal Health Services, Inc. logo
UHS Universal Health Services, Inc.
146.42 +0.37 +0.2533% 677.2K
Aecom logo
ACM Aecom
70.12 +0.53 +0.7616% 1M
Owens Corning logo
OC Owens Corning
121.44 +0.03 +0.0247% 709.4K
Joby Aviation, Inc. logo
JOBY Joby Aviation, Inc.
9.15 -0.21 -2.2436% 23.62M
Agree Realty Corporation logo
ADC Agree Realty Corporation
75.83 +1.05 +1.4041% 1.19M
Harmony Gold Mining Co. Ltd. - Sponsored ADR logo
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR
15.86 +0.65 +4.2735% 4.46M
Range Resources Corporation logo
RRC Range Resources Corporation
38.59 +0.59 +1.5526% 1.81M
Gildan Activewear Inc. logo
GIL Gildan Activewear Inc.
60.78 +1.08 +1.809% 1.19M
Wayfair Inc. logo
W Wayfair Inc.
77.59 -0.09 -0.1159% 4.3M
KT Corporation logo
KT KT Corporation
18.51 -0.24 -1.28% 1.22M
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
187.51 -0.55 -0.2925% 493.9K
Birkenstock Holding plc logo
BIRK Birkenstock Holding plc
48.75 +2.54 +5.4966% 3.87M
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
241.16 +4.52 +1.9101% 2.06M
StandardAero, Inc. logo
SARO StandardAero, Inc.
26.91 +0.96 +3.6994% 5.08M
Western Alliance Bancorporation logo
WAL Western Alliance Bancorporation
83.67 +1.35 +1.6399% 1.11M
Iamgold Corporation logo
IAG Iamgold Corporation
16.65 +0.51 +3.1599% 7.28M
Norwegian Cruise Line Holdings Ltd. logo
NCLH Norwegian Cruise Line Holdings Ltd.
19.43 +0.37 +1.9412% 18.41M
Snap Inc. logo
SNAP Snap Inc.
5.26 -0.07 -1.3133% 32.76M
Affiliated Managers Group Inc. logo
AMG Affiliated Managers Group Inc.
354.62 +10.29 +2.9884% 371.5K
Cava Group Inc. logo
CAVA Cava Group Inc.
90.99 +2.74 +3.1048% 3.2M
Levi Strauss & Co. logo
LEVI Levi Strauss & Co.
24.01 -0.23 -0.9488% 2.02M
Full Truck Alliance Co. Ltd. American Depositary Receipt logo
YMM Full Truck Alliance Co. Ltd. American Depositary Receipt
8.44 -0.03 -0.3542% 4.25M
Companhia Energética de Minas Gerais logo
CIG-C Companhia Energética de Minas Gerais
3.1 +0 +0.1226% 340
Primerica Inc. logo
PRI Primerica Inc.
282.01 +3.05 +1.0934% 208.6K
Primo Brands Corp. Common Stock logo
PRMB Primo Brands Corp. Common Stock
24.15 +0.61 +2.5913% 5.5M
NNN REIT, Inc. logo
NNN NNN REIT, Inc.
46.59 +0.48 +1.041% 1.63M
CareTrust REIT Inc. logo
CTRE CareTrust REIT Inc.
36.85 +0.1 +0.2721% 4.05M
Sasol Ltd Sponsored ADR logo
SSL Sasol Ltd Sponsored ADR
13 -0.42 -3.1297% 2.1M
The Toro Company logo
TTC The Toro Company
90.74 -1.47 -1.5942% 1.07M
Commercial Metals Company logo
CMC Commercial Metals Company
77.76 +0.01 +0.0129% 926.5K
Grupo Aeroportuario del Sureste S.A.B. de C.V. logo
ASR Grupo Aeroportuario del Sureste S.A.B. de C.V.
287.09 +3.03 +1.0667% 68.3K
Argan Inc. logo
AGX Argan Inc.
641.68 +18.02 +2.8894% 314.6K
CAE Inc. logo
CAE CAE Inc.
25.3 -0.19 -0.7454% 790.5K
Eastman Chemical Company logo
EMN Eastman Chemical Company
75.22 +1.9 +2.5914% 927.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.