| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MP MP Materials Corp. | 54.66 | +3.55 | +6.9458% | 10.58M | |
ADC Agree Realty Corporation | 74.14 | -1.49 | -1.9701% | 1.18M | |
VOYA Voya Financial Inc. | 100.23 | -1.17 | -1.1538% | 907.76K | |
TKR Timken Co. | 126.57 | -3.76 | -2.885% | 1.2M | |
SNAP Snap Inc. | 5.35 | +0.02 | +0.3752% | 23.8M | |
ALV Autoliv, Inc. | 121.74 | -1.12 | -0.9116% | 442.29K | |
NNN NNN REIT, Inc. | 45.86 | -0.98 | -2.0922% | 1.01M | |
HLI Houlihan Lokey Inc. | 123.39 | -5.61 | -4.3488% | 868.46K | |
CIG-C Companhia Energética de Minas Gerais | 3 | -0.13 | -4.1534% | 150 | |
KT KT Corporation | 18.3 | -0.2 | -1.0811% | 1.39M | |
EDU New Oriental Education & Technology Group Inc. | 58.05 | +1.62 | +2.8708% | 702.69K | |
NCLH Norwegian Cruise Line Holdings Ltd. | 18.55 | -0.7 | -3.6364% | 14.11M | |
BIO-B Bio-Rad Laboratories, Inc. | 349 | +12 | +3.5608% | 8 | |
LNC Lincoln National Corporation | 45.68 | -0.35 | -0.7604% | 1.6M | |
AOS A. O. Smith Corporation | 62.41 | -1.57 | -2.4539% | 907.76K | |
ZWS Zurn Elkay Water Solutions Corporation | 51.06 | -0.36 | -0.7001% | 424.34K | |
TIMB TIM S.A. Sponsored ADR | 18.39 | -0.04 | -0.217% | 323.19K | |
QGEN QIAGEN N.V. | 43.85 | +1.55 | +3.6643% | 2.58M | |
GIL Gildan Activewear Inc. | 57.49 | -0.01 | -0.0174% | 516.45K | |
AG First Majestic Silver Corp | 18.85 | +0.45 | +2.4457% | 9.77M | |
BVN Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 34.58 | +0.43 | +1.2592% | 664.81K | |
CNM Core & Main Inc. | 46.3 | -0.25 | -0.5371% | 1.28M | |
ARE Alexandria Real Estate Equities, Inc. | 48.35 | -1.39 | -2.7945% | 1.18M | |
AGX Argan Inc. | 581.26 | -16.07 | -2.6903% | 256.95K | |
PCOR Procore Technologies Inc. | 58.19 | +1.13 | +1.9804% | 2.21M | |
CAE CAE Inc. | 26.86 | -0.33 | -1.2137% | 508.53K | |
IAG Iamgold Corporation | 18.43 | +0.11 | +0.6004% | 7.59M | |
PRMB Primo Brands Corp. Common Stock | 23.51 | -0.06 | -0.2546% | 3.59M | |
ATR AptarGroup, Inc. | 133.68 | -1.74 | -1.2849% | 325.5K | |
REXR Rexford Industrial Realty, Inc. | 36.47 | -0.27 | -0.7349% | 1.65M | |
FRO Frontline plc | 38.45 | -1.29 | -3.2461% | 1.23M | |
FR First Industrial Realty Trust Inc. | 63.03 | -0.6 | -0.943% | 622.45K | |
OKLO Oklo Inc. | 44.49 | -3.93 | -8.1165% | 14.09M | |
EMN Eastman Chemical Company | 73.42 | -0.22 | -0.2988% | 609.93K | |
IDA Idacorp Inc. | 139.69 | -2.15 | -1.5158% | 293.95K | |
ICL ICL Group Ltd. | 5.34 | +0.03 | +0.565% | 2.56M | |
CMC Commercial Metals Company | 73.21 | -1.92 | -2.5556% | 1.67M | |
CWEN-A Clearway Energy, Inc. | 40.43 | 0 | 0% | 321.59K | |
ASR Grupo Aeroportuario del Sureste S.A.B. de C.V. | 274.62 | -2.06 | -0.7445% | 48.26K | |
MHK Mohawk Industries, Inc. | 135.65 | -0.41 | -0.3013% | 877.15K | |
KNSL Kinsale Capital Group Inc. | 368.6 | -5.16 | -1.3806% | 144.7K | |
LAD Lithia Motors Inc. | 379.84 | +4.21 | +1.1208% | 192.61K | |
NEU NewMarket Corporation | 909.98 | +20.27 | +2.2783% | 114.86K | |
SSD Simpson Manufacturing Co., Inc. | 195.31 | -2.98 | -1.5028% | 128.13K | |
EGO Eldorado Gold Corporation | 39.1 | +1.18 | +3.1118% | 2.59M | |
AXTA Axalta Coating Systems Ltd. | 37.44 | -0.75 | -1.9639% | 1.1M | |
KMX CarMax Inc. | 58.78 | +0.6 | +1.0313% | 1.14M | |
BLDR Builders FirstSource, Inc. | 71.98 | -2.71 | -3.6283% | 1.38M | |
PATH Uipath Inc. | 15.59 | +0.54 | +3.588% | 55.01M | |
JHG Janus Henderson Group plc | 51.95 | -0.02 | -0.0385% | 3.29M | |