Name Last Change Change % Volume Year Range
MP Materials Corp. logo
MP MP Materials Corp.
54.66 +3.55 +6.9458% 10.58M
Agree Realty Corporation logo
ADC Agree Realty Corporation
74.14 -1.49 -1.9701% 1.18M
Voya Financial Inc. logo
VOYA Voya Financial Inc.
100.23 -1.17 -1.1538% 907.76K
Timken Co. logo
TKR Timken Co.
126.57 -3.76 -2.885% 1.2M
Snap Inc. logo
SNAP Snap Inc.
5.35 +0.02 +0.3752% 23.8M
Autoliv, Inc. logo
ALV Autoliv, Inc.
121.74 -1.12 -0.9116% 442.29K
NNN REIT, Inc. logo
NNN NNN REIT, Inc.
45.86 -0.98 -2.0922% 1.01M
Houlihan Lokey Inc. logo
HLI Houlihan Lokey Inc.
123.39 -5.61 -4.3488% 868.46K
Companhia Energética de Minas Gerais logo
CIG-C Companhia Energética de Minas Gerais
3 -0.13 -4.1534% 150
KT Corporation logo
KT KT Corporation
18.3 -0.2 -1.0811% 1.39M
New Oriental Education & Technology Group Inc. logo
EDU New Oriental Education & Technology Group Inc.
58.05 +1.62 +2.8708% 702.69K
Norwegian Cruise Line Holdings Ltd. logo
NCLH Norwegian Cruise Line Holdings Ltd.
18.55 -0.7 -3.6364% 14.11M
Bio-Rad Laboratories, Inc. logo
BIO-B Bio-Rad Laboratories, Inc.
349 +12 +3.5608% 8
Lincoln National Corporation logo
LNC Lincoln National Corporation
45.68 -0.35 -0.7604% 1.6M
A. O. Smith Corporation logo
AOS A. O. Smith Corporation
62.41 -1.57 -2.4539% 907.76K
Zurn Elkay Water Solutions Corporation logo
ZWS Zurn Elkay Water Solutions Corporation
51.06 -0.36 -0.7001% 424.34K
TIM S.A. Sponsored ADR logo
TIMB TIM S.A. Sponsored ADR
18.39 -0.04 -0.217% 323.19K
QIAGEN N.V. logo
QGEN QIAGEN N.V.
43.85 +1.55 +3.6643% 2.58M
Gildan Activewear Inc. logo
GIL Gildan Activewear Inc.
57.49 -0.01 -0.0174% 516.45K
First Majestic Silver Corp logo
AG First Majestic Silver Corp
18.85 +0.45 +2.4457% 9.77M
Compañía de Minas Buenaventura S.A.A. Sponsored ADR logo
BVN Compañía de Minas Buenaventura S.A.A. Sponsored ADR
34.58 +0.43 +1.2592% 664.81K
Core & Main Inc. logo
CNM Core & Main Inc.
46.3 -0.25 -0.5371% 1.28M
Alexandria Real Estate Equities, Inc. logo
ARE Alexandria Real Estate Equities, Inc.
48.35 -1.39 -2.7945% 1.18M
Argan Inc. logo
AGX Argan Inc.
581.26 -16.07 -2.6903% 256.95K
Procore Technologies Inc. logo
PCOR Procore Technologies Inc.
58.19 +1.13 +1.9804% 2.21M
CAE Inc. logo
CAE CAE Inc.
26.86 -0.33 -1.2137% 508.53K
Iamgold Corporation logo
IAG Iamgold Corporation
18.43 +0.11 +0.6004% 7.59M
Primo Brands Corp. Common Stock logo
PRMB Primo Brands Corp. Common Stock
23.51 -0.06 -0.2546% 3.59M
AptarGroup, Inc. logo
ATR AptarGroup, Inc.
133.68 -1.74 -1.2849% 325.5K
Rexford Industrial Realty, Inc. logo
REXR Rexford Industrial Realty, Inc.
36.47 -0.27 -0.7349% 1.65M
Frontline plc logo
FRO Frontline plc
38.45 -1.29 -3.2461% 1.23M
First Industrial Realty Trust Inc. logo
FR First Industrial Realty Trust Inc.
63.03 -0.6 -0.943% 622.45K
Oklo Inc. logo
OKLO Oklo Inc.
44.49 -3.93 -8.1165% 14.09M
Eastman Chemical Company logo
EMN Eastman Chemical Company
73.42 -0.22 -0.2988% 609.93K
Idacorp Inc. logo
IDA Idacorp Inc.
139.69 -2.15 -1.5158% 293.95K
ICL Group Ltd. logo
ICL ICL Group Ltd.
5.34 +0.03 +0.565% 2.56M
Commercial Metals Company logo
CMC Commercial Metals Company
73.21 -1.92 -2.5556% 1.67M
Clearway Energy, Inc. logo
CWEN-A Clearway Energy, Inc.
40.43 0 0% 321.59K
Grupo Aeroportuario del Sureste S.A.B. de C.V. logo
ASR Grupo Aeroportuario del Sureste S.A.B. de C.V.
274.62 -2.06 -0.7445% 48.26K
Mohawk Industries, Inc. logo
MHK Mohawk Industries, Inc.
135.65 -0.41 -0.3013% 877.15K
Kinsale Capital Group Inc. logo
KNSL Kinsale Capital Group Inc.
368.6 -5.16 -1.3806% 144.7K
Lithia Motors Inc. logo
LAD Lithia Motors Inc.
379.84 +4.21 +1.1208% 192.61K
NewMarket Corporation logo
NEU NewMarket Corporation
909.98 +20.27 +2.2783% 114.86K
Simpson Manufacturing Co., Inc. logo
SSD Simpson Manufacturing Co., Inc.
195.31 -2.98 -1.5028% 128.13K
Eldorado Gold Corporation logo
EGO Eldorado Gold Corporation
39.1 +1.18 +3.1118% 2.59M
Axalta Coating Systems Ltd. logo
AXTA Axalta Coating Systems Ltd.
37.44 -0.75 -1.9639% 1.1M
CarMax Inc. logo
KMX CarMax Inc.
58.78 +0.6 +1.0313% 1.14M
Builders FirstSource, Inc. logo
BLDR Builders FirstSource, Inc.
71.98 -2.71 -3.6283% 1.38M
Uipath Inc. logo
PATH Uipath Inc.
15.59 +0.54 +3.588% 55.01M
Janus Henderson Group plc logo
JHG Janus Henderson Group plc
51.95 -0.02 -0.0385% 3.29M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.