| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CUBE CubeSmart | 38.55 | +0.84 | +2.2408% | 1.7M | |
PRI Primerica Inc. | 280.88 | +2.53 | +0.9089% | 124.72K | |
OSCR Oscar Health, Inc. | 33.47 | -0.85 | -2.4913% | 384.63K | |
S SentinelOne Inc. | 23.38 | +0.55 | +2.4321% | 12.06M | |
REXR Rexford Industrial Realty, Inc. | 36.91 | -0.59 | -1.56% | 3.52M | |
CTRE CareTrust REIT Inc. | 36.59 | +0.28 | +0.7711% | 1.5M | |
SPXC Spx Technologies Inc. | 167.36 | -0.87 | -0.5171% | 46.33K | |
PCOR Procore Technologies Inc. | 58.57 | +2.6 | +4.6453% | 4.52M | |
PNR Pentair plc | 53.44 | +1.33 | +2.5523% | 3.9M | |
ZETA Zeta Global Holdings Corp. | 33.57 | +1.3 | +4.0285% | 4.93M | |
UGP Ultrapar Participacoes S.A. Sponsored ADR | 7.63 | -0.21 | -2.6786% | 4.15M | |
BRX Brixmor Property Group Inc. | 27.43 | +0.31 | +1.1615% | 1.85M | |
AG First Majestic Silver Corp | 16.11 | +0.86 | +5.6066% | 8.99M | |
GAP Gap Inc. | 23.45 | +0.79 | +3.4856% | 4.04M | |
ICL ICL Group Ltd. | 4.97 | -0.02 | -0.3006% | 2.46M | |
JBND JPMorgan Active Bond ETF | 51.51 | +0.31 | +0.6055% | 2.83M | |
CWEN-A Clearway Energy, Inc. | 40.43 | 0 | 0% | 321.59K | |
BVN Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 31.16 | +0.64 | +2.097% | 493.06K | |
NEU NewMarket Corporation | 888.66 | -1.55 | -0.1736% | 9.57K | |
EAT Brinker International Inc. | 204.96 | +0.72 | +0.3525% | 101.36K | |
WAL Western Alliance Bancorporation | 74.38 | +2.16 | +2.9909% | 1.02M | |
DY Dycom Industries Inc. | 257.82 | -2.14 | -0.8232% | 941.66K | |
TKR Timken Co. | 112.96 | +0.64 | +0.5698% | 820.13K | |
RAL Ralliant Corporation | 68.73 | -1.16 | -1.6598% | 1.02M | |
ALV Autoliv, Inc. | 115.97 | +2.31 | +2.028% | 503.93K | |
JHG Janus Henderson Group plc | 51.95 | -0.02 | -0.0385% | 3.29M | |
PB Prosperity Bancshares Inc. | 67.47 | +0.73 | +1.0938% | 571.04K | |
ARE Alexandria Real Estate Equities, Inc. | 42.35 | +0.85 | +2.0482% | 1.92M | |
ADC Agree Realty Corporation | 66.56 | +0.98 | +1.4944% | 1.24M | |
WLK Westlake Corporation | 63.66 | +1.45 | +2.3308% | 525.66K | |
FR First Industrial Realty Trust Inc. | 58.77 | -0.03 | -0.051% | 1.12M | |
OSK Oshkosh Corporation | 128.66 | +1.09 | +0.8544% | 517.33K | |
UGI UGI Corporation | 37.53 | +0.32 | +0.86% | 1.1M | |
CADE Cadence Bank | 42.11 | -0.71 | -1.6581% | 80.32M | |
AOS A. O. Smith Corporation | 59.46 | +1.63 | +2.8186% | 1.48M | |
CHWY Chewy Inc. | 21.33 | +0.5 | +2.4004% | 7.43M | |
MP MP Materials Corp. | 41.61 | +1.66 | +4.1552% | 6.03M | |
LNC Lincoln National Corporation | 40.02 | -0.2 | -0.4973% | 1.04M | |
ZWS Zurn Elkay Water Solutions Corporation | 46.84 | -0.25 | -0.5309% | 658.56K | |
IDA Idacorp Inc. | 136.8 | -0.14 | -0.1022% | 516.05K | |
THG Hanover Insurance Group, Inc. | 228.51 | +2.34 | +1.0346% | 177.64K | |
KMX CarMax Inc. | 52.6 | +2.78 | +5.5801% | 3.06M | |
LEVI Levi Strauss & Co. | 20.66 | +1.09 | +5.5697% | 4.56M | |
CNM Core & Main Inc. | 41.77 | +1.24 | +3.0595% | 1.13M | |
TAL Tal Education Group | 12.5 | -0.01 | -0.0799% | 5.72M | |
ETSY Etsy Inc. | 89.17 | +6.24 | +7.5244% | 5.61M | |
ATR AptarGroup, Inc. | 124.21 | +3.94 | +3.276% | 18.14K | |
RHP Ryman Hospitality Properties, Inc. | 125.39 | +2.56 | +2.0842% | 502.79K | |
HNGE Hinge Health Inc. | 104.92 | -0.08 | -0.0714% | 1.44M | |
NNN NNN REIT, Inc. | 41.16 | +0.36 | +0.8824% | 2.44M | |