Name Last Change Change % Volume Year Range
Murphy Oil Corporation logo
MUR Murphy Oil Corporation
38.84 +0.35 +0.9093% 1.36M
Home BancShares Inc. logo
HOMB Home BancShares Inc.
28.25 +0.4 +1.4363% 1.3M
Uipath Inc. logo
PATH Uipath Inc.
10.55 -0.1 -0.939% 40.76M
Banco Macro S.A. American Depositary Receipt logo
BMA Banco Macro S.A. American Depositary Receipt
98.71 +0.81 +0.8274% 370.2K
Black Hills Corporation logo
BKH Black Hills Corporation
73.5 +1.72 +2.3962% 763.1K
Mercury General Corporation logo
MCY Mercury General Corporation
100.93 +1.79 +1.8055% 178.8K
Celanese Corporation logo
CE Celanese Corporation
53.48 +1.81 +3.503% 1.37M
Amentum Holdings, Inc. logo
AMTM Amentum Holdings, Inc.
22.86 +0.78 +3.5326% 1.08M
Esab Corporation logo
ESAB Esab Corporation
91.57 +2.42 +2.7145% 872.2K
Blackstone Secured Lending Fund logo
BXSL Blackstone Secured Lending Fund
23.85 -0.05 -0.2092% 1.2M
Chemed Corporation logo
CHE Chemed Corporation
419.31 -1.56 -0.3707% 154.8K
New Jersey Resources Corporation logo
NJR New Jersey Resources Corporation
55.09 +0.61 +1.1197% 352.99K
Blue Owl Capital Corporation logo
OBDC Blue Owl Capital Corporation
11.18 +0.01 +0.0895% 2.1M
Clear Secure Inc. logo
YOU Clear Secure Inc.
50.25 -0.75 -1.4706% 936.3K
Genpact Ltd. logo
G Genpact Ltd.
32.06 +0.17 +0.5331% 1.4M
Atlantic Union Bankshares Corporation logo
AUB Atlantic Union Bankshares Corporation
40.3 +0.8 +2.0253% 868.6K
Acushnet Holdings Corp. logo
GOLF Acushnet Holdings Corp.
98.16 -1.28 -1.2872% 370.2K
OUTFRONT Media Inc. logo
OUT OUTFRONT Media Inc.
31.34 +0.73 +2.3848% 2.08M
Perimeter Solutions Inc. logo
PRM Perimeter Solutions Inc.
35.47 +0.42 +1.1983% 1.66M
Zeta Global Holdings Corp. logo
ZETA Zeta Global Holdings Corp.
20.21 +0.15 +0.7478% 9.62M
Essent Group Ltd. logo
ESNT Essent Group Ltd.
58.38 +0.45 +0.7768% 449.9K
MGIC Investment Corporation logo
MTG MGIC Investment Corporation
25.81 +0.34 +1.3349% 1.56M
Brookfield Renewable Corporation logo
BEPC Brookfield Renewable Corporation
36.49 -1.19 -3.1582% 1.63M
BlackBerry Ltd. logo
BB BlackBerry Ltd.
9.19 -0.1 -1.0764% 22.16M
Floor & Decor Holdings, Inc. logo
FND Floor & Decor Holdings, Inc.
53.34 -0.43 -0.7997% 2.52M
Bausch + Lomb Corporation logo
BLCO Bausch + Lomb Corporation
15.08 -0.21 -1.3734% 276.3K
Transocean Ltd. logo
RIG Transocean Ltd.
6.04 +0.01 +0.1658% 17.98M
Piper Sandler Companies logo
PIPR Piper Sandler Companies
79.05 +1.13 +1.4502% 285.9K
Sensient Technologies Corporation logo
SXT Sensient Technologies Corporation
124.11 -0.08 -0.0644% 242.4K
Installed Building Products Inc. logo
IBP Installed Building Products Inc.
207.09 -0.41 -0.1976% 411.4K
Blue Owl Technology Finance Corp. logo
OTF Blue Owl Technology Finance Corp.
11.15 +0.12 +1.0879% 2.02M
Louisiana-Pacific Corporation logo
LPX Louisiana-Pacific Corporation
75.04 +0.28 +0.3745% 1.01M
Ultrapar Participacoes S.A. Sponsored ADR logo
UGP Ultrapar Participacoes S.A. Sponsored ADR
4.89 -0.01 -0.2041% 1.91M
Compass Inc. logo
COMP Compass Inc.
8.59 +0.14 +1.6568% 9.34M
Turkcell Iletisim Hizmetleri A.S. ADR logo
TKC Turkcell Iletisim Hizmetleri A.S. ADR
5.98 +0.11 +1.8739% 1.2M
Rithm Capital Corp. logo
RITM Rithm Capital Corp.
9.31 +0.07 +0.7576% 3.27M
California Resources Corp logo
CRC California Resources Corp
58.61 +1.75 +3.0777% 481.8K
Boot Barn Holdings, Inc. logo
BOOT Boot Barn Holdings, Inc.
170.61 -4.37 -2.4974% 511.7K
Dolby Laboratories Inc. logo
DLB Dolby Laboratories Inc.
52.52 -0.21 -0.3983% 593.5K
Axos Financial Inc. logo
AX Axos Financial Inc.
90.28 +1 +1.1201% 306.7K
SentinelOne Inc. logo
S SentinelOne Inc.
14.85 +0.09 +0.6098% 5.46M
AAR Corp. logo
AIR AAR Corp.
129.01 +1.78 +1.399% 362.2K
Brunswick Corporation logo
BC Brunswick Corporation
82.56 +0.94 +1.1517% 394.8K
Moelis & Company logo
MC Moelis & Company
67.7 -1.23 -1.7844% 967.6K
Magnolia Oil & Gas Corp. logo
MGY Magnolia Oil & Gas Corp.
27.62 +0.39 +1.4322% 1.97M
Graham Holdings Co. logo
GHC Graham Holdings Co.
1,174.18 +17.97 +1.5542% 17.9K
Athene Holding Ltd. Preferred Stock 7.25% logo
ATHS Athene Holding Ltd. Preferred Stock 7.25%
24.96 +0.05 +0.2007% 16.1K
West Fraser Timber Co. Ltd. logo
WFG West Fraser Timber Co. Ltd.
69.04 +2.16 +3.2297% 386.3K
LandBridge Company LLC logo
LB LandBridge Company LLC
69.29 +1.86 +2.7584% 231.5K
Alaska Air Group Inc. logo
ALK Alaska Air Group Inc.
47.32 +0.66 +1.4145% 3.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.