| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MUR Murphy Oil Corporation | 38.84 | +0.35 | +0.9093% | 1.36M | |
HOMB Home BancShares Inc. | 28.25 | +0.4 | +1.4363% | 1.3M | |
PATH Uipath Inc. | 10.55 | -0.1 | -0.939% | 40.76M | |
BMA Banco Macro S.A. American Depositary Receipt | 98.71 | +0.81 | +0.8274% | 370.2K | |
BKH Black Hills Corporation | 73.5 | +1.72 | +2.3962% | 763.1K | |
MCY Mercury General Corporation | 100.93 | +1.79 | +1.8055% | 178.8K | |
CE Celanese Corporation | 53.48 | +1.81 | +3.503% | 1.37M | |
AMTM Amentum Holdings, Inc. | 22.86 | +0.78 | +3.5326% | 1.08M | |
ESAB Esab Corporation | 91.57 | +2.42 | +2.7145% | 872.2K | |
BXSL Blackstone Secured Lending Fund | 23.85 | -0.05 | -0.2092% | 1.2M | |
CHE Chemed Corporation | 419.31 | -1.56 | -0.3707% | 154.8K | |
NJR New Jersey Resources Corporation | 55.09 | +0.61 | +1.1197% | 352.99K | |
OBDC Blue Owl Capital Corporation | 11.18 | +0.01 | +0.0895% | 2.1M | |
YOU Clear Secure Inc. | 50.25 | -0.75 | -1.4706% | 936.3K | |
G Genpact Ltd. | 32.06 | +0.17 | +0.5331% | 1.4M | |
AUB Atlantic Union Bankshares Corporation | 40.3 | +0.8 | +2.0253% | 868.6K | |
GOLF Acushnet Holdings Corp. | 98.16 | -1.28 | -1.2872% | 370.2K | |
OUT OUTFRONT Media Inc. | 31.34 | +0.73 | +2.3848% | 2.08M | |
PRM Perimeter Solutions Inc. | 35.47 | +0.42 | +1.1983% | 1.66M | |
ZETA Zeta Global Holdings Corp. | 20.21 | +0.15 | +0.7478% | 9.62M | |
ESNT Essent Group Ltd. | 58.38 | +0.45 | +0.7768% | 449.9K | |
MTG MGIC Investment Corporation | 25.81 | +0.34 | +1.3349% | 1.56M | |
BEPC Brookfield Renewable Corporation | 36.49 | -1.19 | -3.1582% | 1.63M | |
BB BlackBerry Ltd. | 9.19 | -0.1 | -1.0764% | 22.16M | |
FND Floor & Decor Holdings, Inc. | 53.34 | -0.43 | -0.7997% | 2.52M | |
BLCO Bausch + Lomb Corporation | 15.08 | -0.21 | -1.3734% | 276.3K | |
RIG Transocean Ltd. | 6.04 | +0.01 | +0.1658% | 17.98M | |
PIPR Piper Sandler Companies | 79.05 | +1.13 | +1.4502% | 285.9K | |
SXT Sensient Technologies Corporation | 124.11 | -0.08 | -0.0644% | 242.4K | |
IBP Installed Building Products Inc. | 207.09 | -0.41 | -0.1976% | 411.4K | |
OTF Blue Owl Technology Finance Corp. | 11.15 | +0.12 | +1.0879% | 2.02M | |
LPX Louisiana-Pacific Corporation | 75.04 | +0.28 | +0.3745% | 1.01M | |
UGP Ultrapar Participacoes S.A. Sponsored ADR | 4.89 | -0.01 | -0.2041% | 1.91M | |
COMP Compass Inc. | 8.59 | +0.14 | +1.6568% | 9.34M | |
TKC Turkcell Iletisim Hizmetleri A.S. ADR | 5.98 | +0.11 | +1.8739% | 1.2M | |
RITM Rithm Capital Corp. | 9.31 | +0.07 | +0.7576% | 3.27M | |
CRC California Resources Corp | 58.61 | +1.75 | +3.0777% | 481.8K | |
BOOT Boot Barn Holdings, Inc. | 170.61 | -4.37 | -2.4974% | 511.7K | |
DLB Dolby Laboratories Inc. | 52.52 | -0.21 | -0.3983% | 593.5K | |
AX Axos Financial Inc. | 90.28 | +1 | +1.1201% | 306.7K | |
S SentinelOne Inc. | 14.85 | +0.09 | +0.6098% | 5.46M | |
AIR AAR Corp. | 129.01 | +1.78 | +1.399% | 362.2K | |
BC Brunswick Corporation | 82.56 | +0.94 | +1.1517% | 394.8K | |
MC Moelis & Company | 67.7 | -1.23 | -1.7844% | 967.6K | |
MGY Magnolia Oil & Gas Corp. | 27.62 | +0.39 | +1.4322% | 1.97M | |
GHC Graham Holdings Co. | 1,174.18 | +17.97 | +1.5542% | 17.9K | |
ATHS Athene Holding Ltd. Preferred Stock 7.25% | 24.96 | +0.05 | +0.2007% | 16.1K | |
WFG West Fraser Timber Co. Ltd. | 69.04 | +2.16 | +3.2297% | 386.3K | |
LB LandBridge Company LLC | 69.29 | +1.86 | +2.7584% | 231.5K | |
ALK Alaska Air Group Inc. | 47.32 | +0.66 | +1.4145% | 3.11M | |