Name Last Change Change % Volume Year Range
Matson Inc. logo
MATX Matson Inc.
208.68 +1.91 +0.9237% 213.22K
Home BancShares Inc. logo
HOMB Home BancShares Inc.
30.76 -0.05 -0.1623% 958.16K
Teleflex Incorporated logo
TFX Teleflex Incorporated
133 -1.98 -1.4669% 480.53K
OR ROYALTIES INC COMMON STOCK logo
OR OR ROYALTIES INC COMMON STOCK
33.74 +0.66 +1.9952% 1.17M
Triple Flag Precious Metals Corp logo
TFPM Triple Flag Precious Metals Corp
32 -0.62 -1.9007% 1.01M
Atlantic Union Bankshares Corporation logo
AUB Atlantic Union Bankshares Corporation
41.65 -0.13 -0.3112% 565.24K
Essent Group Ltd. logo
ESNT Essent Group Ltd.
67.61 -1.11 -1.6153% 524.03K
Genpact Ltd. logo
G Genpact Ltd.
34.13 -0.16 -0.4666% 1.86M
Mercury General Corporation logo
MCY Mercury General Corporation
106.94 -2.56 -2.3379% 173.35K
Matador Resources Company logo
MTDR Matador Resources Company
52.23 +3.17 +6.4615% 2.01M
Boyd Gaming Corporation logo
BYD Boyd Gaming Corporation
81.46 -1.96 -2.3496% 562.13K
Amentum Holdings, Inc. logo
AMTM Amentum Holdings, Inc.
24.44 -0.33 -1.3323% 2.66M
Kodiak Gas Services Inc. logo
KGS Kodiak Gas Services Inc.
61.5 +1.6 +2.6711% 1.26M
Ormat Technologies Inc. logo
ORA Ormat Technologies Inc.
111.7 +3.61 +3.3398% 1.07M
Starwood Property Trust Inc. logo
STWD Starwood Property Trust Inc.
16.65 +0.2 +1.2158% 6.11M
Companhia Energética de Minas Gerais S.A. ADR logo
CIG Companhia Energética de Minas Gerais S.A. ADR
2.04 -0.06 -2.8571% 2.58M
Grupo Aval Acciones y Valores S.A. logo
AVAL Grupo Aval Acciones y Valores S.A.
5.28 +0.22 +4.3478% 233.63K
Bausch + Lomb Corporation logo
BLCO Bausch + Lomb Corporation
16.83 +0.05 +0.298% 267.98K
Associated Banc-Corp logo
ASB Associated Banc-Corp
31.35 +0.07 +0.2238% 1.06M
V.F. Corporation logo
VFC V.F. Corporation
14.9 -0.09 -0.6004% 4.53M
Acushnet Holdings Corp. logo
GOLF Acushnet Holdings Corp.
91.44 -1.85 -1.9831% 440.36K
Telecom Argentina S.A. - SP ADR logo
TEO Telecom Argentina S.A. - SP ADR
14.3 +0.47 +3.3984% 362K
Archrock Inc. logo
AROC Archrock Inc.
33.13 +0.05 +0.1511% 1.83M
Flagstar Bank, National Association logo
FLG Flagstar Bank, National Association
14.01 +0.06 +0.4301% 4.48M
Ameris Bancorp logo
ABCB Ameris Bancorp
87.57 -0.16 -0.1824% 198.53K
Amneal Pharmaceuticals Inc. logo
AMRX Amneal Pharmaceuticals Inc.
17.88 -0.26 -1.4333% 1.3M
Copa Holdings S.A. logo
CPA Copa Holdings S.A.
136.69 -5.44 -3.8275% 228.58K
Alaska Air Group Inc. logo
ALK Alaska Air Group Inc.
47.26 -2.7 -5.4043% 2.42M
H&R Block Inc. logo
HRB H&R Block Inc.
45.93 -0.26 -0.5629% 1.42M
Albertsons Companies, Inc. logo
ACI Albertsons Companies, Inc.
12.13 +0.12 +0.9992% 4.98M
LandBridge Company LLC logo
LB LandBridge Company LLC
81.71 +6.31 +8.3687% 404.03K
Dolby Laboratories Inc. logo
DLB Dolby Laboratories Inc.
62.1 +0.33 +0.5342% 654.35K
Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081 logo
BIPH Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081
15.96 +0.02 +0.1255% 10.63K
Sonoco Products Co. logo
SON Sonoco Products Co.
57.87 -0.15 -0.2585% 648.03K
Blue Owl Capital Corporation logo
OBDC Blue Owl Capital Corporation
11.55 -0.09 -0.7732% 3.66M
Banco Macro S.A. American Depositary Receipt logo
BMA Banco Macro S.A. American Depositary Receipt
84.19 +0.54 +0.6455% 283.88K
AAR Corp. logo
AIR AAR Corp.
142.69 -0.37 -0.2586% 162.38K
Perimeter Solutions Inc. logo
PRM Perimeter Solutions Inc.
34.54 -0.72 -2.042% 1.04M
Sphere Entertainment Co. logo
SPHR Sphere Entertainment Co.
162.49 +2.95 +1.8491% 404.63K
Axos Financial Inc. logo
AX Axos Financial Inc.
99.18 -0.86 -0.8597% 215.85K
Rithm Capital Corp. logo
RITM Rithm Capital Corp.
10.11 -0.08 -0.7851% 4.07M
Black Hills Corporation logo
BKH Black Hills Corporation
73.7 -0.95 -1.2726% 887.95K
Portland General Electric Company logo
POR Portland General Electric Company
48.11 -0.94 -1.9164% 681.93K
RLI Corp. logo
RLI RLI Corp.
63.58 -0.65 -1.012% 470.64K
Wyndham Hotels & Resorts, Inc. logo
WH Wyndham Hotels & Resorts, Inc.
71.35 -2.46 -3.3329% 1.18M
Adecoagro S.A. logo
AGRO Adecoagro S.A.
9.66 +0.21 +2.2222% 525.2K
Granite Construction Incorporated logo
GVA Granite Construction Incorporated
125.97 -2.35 -1.8314% 436.41K
Paymentus Holdings Inc. logo
PAY Paymentus Holdings Inc.
38.99 +0.42 +1.0889% 421.58K
Esab Corporation logo
ESAB Esab Corporation
85.58 -6.28 -6.8365% 758.32K
New Jersey Resources Corporation logo
NJR New Jersey Resources Corporation
53.68 -1.34 -2.4355% 465.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.