| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LUMN Lumen Technologies Inc. | 4.86 | +0.31 | +6.8154% | 30.42M | |
CMBT CMB.TECH NV | 17.92 | -1.07 | -5.6345% | 2.47M | |
RIG Transocean Ltd. | 5.51 | -0.07 | -1.2545% | 40.73M | |
SGHC Super Group (SGHC) Limited | 11.26 | +0.14 | +1.259% | 2.13M | |
MGY Magnolia Oil & Gas Corp. | 24.52 | -0.32 | -1.2882% | 4.54M | |
COMP Compass Inc. | 9.62 | +0.86 | +9.8174% | 17.91M | |
G Genpact Ltd. | 37.59 | +2.26 | +6.3968% | 1.87M | |
SAIC Science Applications International Corporation Common Stock | 133.31 | +1.74 | +1.3225% | 431.2K | |
MCY Mercury General Corporation | 101.79 | -0.6 | -0.586% | 281.7K | |
HOMB Home BancShares Inc. | 28.87 | +0.58 | +2.0502% | 4.76M | |
BLDR Builders FirstSource, Inc. | 53.68 | +3.16 | +6.2549% | 4.71M | |
AGX Argan Inc. | 367.16 | +1.35 | +0.369% | 449.47K | |
JOBY Joby Aviation, Inc. | 4.81 | +0.19 | +4.2254% | 28.62M | |
VFC V.F. Corporation | 17 | +0.52 | +3.1553% | 15.44M | |
CPB The Campbell's Company | 19.84 | +0.74 | +3.8743% | 9.79M | |
DPC DPC Holdings PLC | 31.77 | -0.85 | -2.6058% | 1.61M | |
HRB H&R Block Inc. | 48.31 | +2.29 | +4.9761% | 1.68M | |
JBTM JBT Marel Corporation | 105.93 | +1.23 | +1.1748% | 340.64K | |
BIPH Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081 | 15.33 | +0.18 | +1.1601% | 25.8K | |
GBCI Glacier Bancorp Inc. | 43.76 | +1.05 | +2.4584% | 1.32M | |
MTG MGIC Investment Corporation | 27.61 | +0.32 | +1.1726% | 2.14M | |
DLB Dolby Laboratories Inc. | 60.83 | +1.99 | +3.3821% | 479.66K | |
BXSL Blackstone Secured Lending Fund | 24.19 | +0.43 | +1.8098% | 1.7M | |
SXT Sensient Technologies Corporation | 133.42 | +0.57 | +0.4291% | 404.12K | |
CPA Copa Holdings S.A. | 133.91 | +2.84 | +2.1668% | 251.16K | |
MUR Murphy Oil Corporation | 39.85 | +0.54 | +1.3737% | 2.01M | |
TFX Teleflex Incorporated | 128.22 | +4.93 | +3.9987% | 906.96K | |
WPP WPP Plc Sponsored ADR | 27.16 | +1.59 | +6.2182% | 509.67K | |
DOCS Doximity Inc. | 31.5 | +1.58 | +5.2807% | 3.13M | |
BBUC Brookfield Business Corp Class A | 26.77 | +0.55 | +2.0976% | 287.69K | |
SNDR Schneider National, Inc. | 31.54 | +0.33 | +1.0574% | 1.32M | |
ORA Ormat Technologies Inc. | 89.54 | +1.35 | +1.5308% | 1.21M | |
WH Wyndham Hotels & Resorts, Inc. | 75.38 | +2.79 | +3.8435% | 1.2M | |
BRFS BRF S.A. ADR | 3.38 | -0.44 | -11.5183% | 2.14M | |
KGS Kodiak Gas Services Inc. | 47.81 | -2.26 | -4.5137% | 2.14M | |
EPRT Essential Properties Realty Trust, Inc. | 25.96 | +0.31 | +1.2086% | 5.93M | |
CSAN Cosan S.A. | 2.75 | -0.04 | -1.61% | 2.36M | |
ASB Associated Banc-Corp | 28.84 | +0.51 | +1.8002% | 1.84M | |
GXO GXO Logistics Inc. | 46.55 | +0.68 | +1.4825% | 965.16K | |
QBTS D-Wave Quantum Inc. | 12.81 | +0.79 | +6.5254% | 23.66M | |
AUB Atlantic Union Bankshares Corporation | 38.3 | +0.85 | +2.2697% | 1.44M | |
TEO Telecom Argentina S.A. - SP ADR | 12.49 | +0.07 | +0.5636% | 271.62K | |
ABCB Ameris Bancorp | 79.74 | +1.64 | +2.0999% | 607.67K | |
AROC Archrock Inc. | 29.25 | -0.54 | -1.8127% | 1.5M | |
STVN Stevanato Group S.p.A. | 19.25 | -0.06 | -0.3107% | 428.51K | |
ADT ADT Inc. | 6.86 | +0.26 | +3.9394% | 5.94M | |
OUT OUTFRONT Media Inc. | 29.95 | +0.28 | +0.9437% | 1.09M | |
AN AutoNation Inc. | 159.8 | +6.61 | +4.3149% | 676.61K | |
POR Portland General Electric Company | 43.87 | -0.58 | -1.3048% | 2.27M | |
BB BlackBerry Ltd. | 8.7 | +0.47 | +5.7108% | 15.1M | |