| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MATX Matson Inc. | 208.68 | +1.91 | +0.9237% | 213.22K | |
HOMB Home BancShares Inc. | 30.76 | -0.05 | -0.1623% | 958.16K | |
TFX Teleflex Incorporated | 133 | -1.98 | -1.4669% | 480.53K | |
OR OR ROYALTIES INC COMMON STOCK | 33.74 | +0.66 | +1.9952% | 1.17M | |
TFPM Triple Flag Precious Metals Corp | 32 | -0.62 | -1.9007% | 1.01M | |
AUB Atlantic Union Bankshares Corporation | 41.65 | -0.13 | -0.3112% | 565.24K | |
ESNT Essent Group Ltd. | 67.61 | -1.11 | -1.6153% | 524.03K | |
G Genpact Ltd. | 34.13 | -0.16 | -0.4666% | 1.86M | |
MCY Mercury General Corporation | 106.94 | -2.56 | -2.3379% | 173.35K | |
MTDR Matador Resources Company | 52.23 | +3.17 | +6.4615% | 2.01M | |
BYD Boyd Gaming Corporation | 81.46 | -1.96 | -2.3496% | 562.13K | |
AMTM Amentum Holdings, Inc. | 24.44 | -0.33 | -1.3323% | 2.66M | |
KGS Kodiak Gas Services Inc. | 61.5 | +1.6 | +2.6711% | 1.26M | |
ORA Ormat Technologies Inc. | 111.7 | +3.61 | +3.3398% | 1.07M | |
STWD Starwood Property Trust Inc. | 16.65 | +0.2 | +1.2158% | 6.11M | |
CIG Companhia Energética de Minas Gerais S.A. ADR | 2.04 | -0.06 | -2.8571% | 2.58M | |
AVAL Grupo Aval Acciones y Valores S.A. | 5.28 | +0.22 | +4.3478% | 233.63K | |
BLCO Bausch + Lomb Corporation | 16.83 | +0.05 | +0.298% | 267.98K | |
ASB Associated Banc-Corp | 31.35 | +0.07 | +0.2238% | 1.06M | |
VFC V.F. Corporation | 14.9 | -0.09 | -0.6004% | 4.53M | |
GOLF Acushnet Holdings Corp. | 91.44 | -1.85 | -1.9831% | 440.36K | |
TEO Telecom Argentina S.A. - SP ADR | 14.3 | +0.47 | +3.3984% | 362K | |
AROC Archrock Inc. | 33.13 | +0.05 | +0.1511% | 1.83M | |
FLG Flagstar Bank, National Association | 14.01 | +0.06 | +0.4301% | 4.48M | |
ABCB Ameris Bancorp | 87.57 | -0.16 | -0.1824% | 198.53K | |
AMRX Amneal Pharmaceuticals Inc. | 17.88 | -0.26 | -1.4333% | 1.3M | |
CPA Copa Holdings S.A. | 136.69 | -5.44 | -3.8275% | 228.58K | |
ALK Alaska Air Group Inc. | 47.26 | -2.7 | -5.4043% | 2.42M | |
HRB H&R Block Inc. | 45.93 | -0.26 | -0.5629% | 1.42M | |
ACI Albertsons Companies, Inc. | 12.13 | +0.12 | +0.9992% | 4.98M | |
LB LandBridge Company LLC | 81.71 | +6.31 | +8.3687% | 404.03K | |
DLB Dolby Laboratories Inc. | 62.1 | +0.33 | +0.5342% | 654.35K | |
BIPH Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081 | 15.96 | +0.02 | +0.1255% | 10.63K | |
SON Sonoco Products Co. | 57.87 | -0.15 | -0.2585% | 648.03K | |
OBDC Blue Owl Capital Corporation | 11.55 | -0.09 | -0.7732% | 3.66M | |
BMA Banco Macro S.A. American Depositary Receipt | 84.19 | +0.54 | +0.6455% | 283.88K | |
AIR AAR Corp. | 142.69 | -0.37 | -0.2586% | 162.38K | |
PRM Perimeter Solutions Inc. | 34.54 | -0.72 | -2.042% | 1.04M | |
SPHR Sphere Entertainment Co. | 162.49 | +2.95 | +1.8491% | 404.63K | |
AX Axos Financial Inc. | 99.18 | -0.86 | -0.8597% | 215.85K | |
RITM Rithm Capital Corp. | 10.11 | -0.08 | -0.7851% | 4.07M | |
BKH Black Hills Corporation | 73.7 | -0.95 | -1.2726% | 887.95K | |
POR Portland General Electric Company | 48.11 | -0.94 | -1.9164% | 681.93K | |
RLI RLI Corp. | 63.58 | -0.65 | -1.012% | 470.64K | |
WH Wyndham Hotels & Resorts, Inc. | 71.35 | -2.46 | -3.3329% | 1.18M | |
AGRO Adecoagro S.A. | 9.66 | +0.21 | +2.2222% | 525.2K | |
GVA Granite Construction Incorporated | 125.97 | -2.35 | -1.8314% | 436.41K | |
PAY Paymentus Holdings Inc. | 38.99 | +0.42 | +1.0889% | 421.58K | |
ESAB Esab Corporation | 85.58 | -6.28 | -6.8365% | 758.32K | |
NJR New Jersey Resources Corporation | 53.68 | -1.34 | -2.4355% | 465.88K | |