Name Last Change Change % Volume Year Range
Lumen Technologies Inc. logo
LUMN Lumen Technologies Inc.
4.86 +0.31 +6.8154% 30.42M
CMB.TECH NV logo
CMBT CMB.TECH NV
17.92 -1.07 -5.6345% 2.47M
Transocean Ltd. logo
RIG Transocean Ltd.
5.51 -0.07 -1.2545% 40.73M
Super Group (SGHC) Limited logo
SGHC Super Group (SGHC) Limited
11.26 +0.14 +1.259% 2.13M
Magnolia Oil & Gas Corp. logo
MGY Magnolia Oil & Gas Corp.
24.52 -0.32 -1.2882% 4.54M
Compass Inc. logo
COMP Compass Inc.
9.62 +0.86 +9.8174% 17.91M
Genpact Ltd. logo
G Genpact Ltd.
37.59 +2.26 +6.3968% 1.87M
Science Applications International Corporation Common Stock logo
SAIC Science Applications International Corporation Common Stock
133.31 +1.74 +1.3225% 431.2K
Mercury General Corporation logo
MCY Mercury General Corporation
101.79 -0.6 -0.586% 281.7K
Home BancShares Inc. logo
HOMB Home BancShares Inc.
28.87 +0.58 +2.0502% 4.76M
Builders FirstSource, Inc. logo
BLDR Builders FirstSource, Inc.
53.68 +3.16 +6.2549% 4.71M
Argan Inc. logo
AGX Argan Inc.
367.16 +1.35 +0.369% 449.47K
Joby Aviation, Inc. logo
JOBY Joby Aviation, Inc.
4.81 +0.19 +4.2254% 28.62M
V.F. Corporation logo
VFC V.F. Corporation
17 +0.52 +3.1553% 15.44M
The Campbell's Company logo
CPB The Campbell's Company
19.84 +0.74 +3.8743% 9.79M
DPC Holdings PLC logo
DPC DPC Holdings PLC
31.77 -0.85 -2.6058% 1.61M
H&R Block Inc. logo
HRB H&R Block Inc.
48.31 +2.29 +4.9761% 1.68M
JBT Marel Corporation logo
JBTM JBT Marel Corporation
105.93 +1.23 +1.1748% 340.64K
Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081 logo
BIPH Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081
15.33 +0.18 +1.1601% 25.8K
Glacier Bancorp Inc. logo
GBCI Glacier Bancorp Inc.
43.76 +1.05 +2.4584% 1.32M
MGIC Investment Corporation logo
MTG MGIC Investment Corporation
27.61 +0.32 +1.1726% 2.14M
Dolby Laboratories Inc. logo
DLB Dolby Laboratories Inc.
60.83 +1.99 +3.3821% 479.66K
Blackstone Secured Lending Fund logo
BXSL Blackstone Secured Lending Fund
24.19 +0.43 +1.8098% 1.7M
Sensient Technologies Corporation logo
SXT Sensient Technologies Corporation
133.42 +0.57 +0.4291% 404.12K
Copa Holdings S.A. logo
CPA Copa Holdings S.A.
133.91 +2.84 +2.1668% 251.16K
Murphy Oil Corporation logo
MUR Murphy Oil Corporation
39.85 +0.54 +1.3737% 2.01M
Teleflex Incorporated logo
TFX Teleflex Incorporated
128.22 +4.93 +3.9987% 906.96K
WPP Plc Sponsored ADR logo
WPP WPP Plc Sponsored ADR
27.16 +1.59 +6.2182% 509.67K
Doximity Inc. logo
DOCS Doximity Inc.
31.5 +1.58 +5.2807% 3.13M
Brookfield Business Corp Class A logo
BBUC Brookfield Business Corp Class A
26.77 +0.55 +2.0976% 287.69K
Schneider National, Inc. logo
SNDR Schneider National, Inc.
31.54 +0.33 +1.0574% 1.32M
Ormat Technologies Inc. logo
ORA Ormat Technologies Inc.
89.54 +1.35 +1.5308% 1.21M
Wyndham Hotels & Resorts, Inc. logo
WH Wyndham Hotels & Resorts, Inc.
75.38 +2.79 +3.8435% 1.2M
BRF S.A. ADR logo
BRFS BRF S.A. ADR
3.38 -0.44 -11.5183% 2.14M
Kodiak Gas Services Inc. logo
KGS Kodiak Gas Services Inc.
47.81 -2.26 -4.5137% 2.14M
Essential Properties Realty Trust, Inc. logo
EPRT Essential Properties Realty Trust, Inc.
25.96 +0.31 +1.2086% 5.93M
Cosan S.A. logo
CSAN Cosan S.A.
2.75 -0.04 -1.61% 2.36M
Associated Banc-Corp logo
ASB Associated Banc-Corp
28.84 +0.51 +1.8002% 1.84M
GXO Logistics Inc. logo
GXO GXO Logistics Inc.
46.55 +0.68 +1.4825% 965.16K
D-Wave Quantum Inc. logo
QBTS D-Wave Quantum Inc.
12.81 +0.79 +6.5254% 23.66M
Atlantic Union Bankshares Corporation logo
AUB Atlantic Union Bankshares Corporation
38.3 +0.85 +2.2697% 1.44M
Telecom Argentina S.A. - SP ADR logo
TEO Telecom Argentina S.A. - SP ADR
12.49 +0.07 +0.5636% 271.62K
Ameris Bancorp logo
ABCB Ameris Bancorp
79.74 +1.64 +2.0999% 607.67K
Archrock Inc. logo
AROC Archrock Inc.
29.25 -0.54 -1.8127% 1.5M
Stevanato Group S.p.A. logo
STVN Stevanato Group S.p.A.
19.25 -0.06 -0.3107% 428.51K
ADT Inc. logo
ADT ADT Inc.
6.86 +0.26 +3.9394% 5.94M
OUTFRONT Media Inc. logo
OUT OUTFRONT Media Inc.
29.95 +0.28 +0.9437% 1.09M
AutoNation Inc. logo
AN AutoNation Inc.
159.8 +6.61 +4.3149% 676.61K
Portland General Electric Company logo
POR Portland General Electric Company
43.87 -0.58 -1.3048% 2.27M
BlackBerry Ltd. logo
BB BlackBerry Ltd.
8.7 +0.47 +5.7108% 15.1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.