| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BWA BorgWarner Inc. | 58.66 | +0.16 | +0.2735% | 2.66M | |
DTM Dt Midstream Inc. | 118.86 | -4.47 | -3.6244% | 155.85K | |
TLK Telkom Indonesia Persero Tbk. - ADR | 12.78 | +0.04 | +0.2747% | 385.04K | |
TOL Toll Brothers Inc | 133.96 | +3.55 | +2.7183% | 943K | |
BAX Baxter International Inc. | 25.75 | +0.95 | +3.8306% | 3.4M | |
BJ BJ's Wholesale Club Holdings, Inc. | 103.26 | -0.13 | -0.1257% | 237.74K | |
WBS Webster Financial Corporation | 77.57 | -0.4 | -0.513% | 91.31M | |
AEG Aegon N.V. | 8.27 | +0.03 | +0.3641% | 10.92M | |
FRO Frontline plc | 52.55 | -3.72 | -6.611% | 5.68M | |
PEN Penumbra Inc. | 321.24 | +1.12 | +0.3499% | 303.1K | |
CNA CNA Financial Corporation | 47.29 | +0.05 | +0.1058% | 466.6K | |
RPM RPM International Inc. | 100.08 | +2.13 | +2.1746% | 847.4K | |
BF-A Brown-Forman Corporation | 29.13 | +0.28 | +0.9705% | 131.87K | |
AIT Applied Industrial Technologies Inc. | 333.74 | -1.26 | -0.3761% | 28.2K | |
SJM The J.M. Smucker Company | 125.92 | +4.08 | +3.3487% | 886.3K | |
LII Lennox International Inc. | 358.4 | +9.56 | +2.7419% | 697.58K | |
BF-B Brown-Forman Corporation | 28.58 | +0.29 | +1.0251% | 3.17M | |
BWXT Bwx Technologies Inc. | 137.18 | +2.74 | +2.0381% | 76.72K | |
GME Gamestop Corp. | 28.04 | +0.89 | +3.2597% | 11.55M | |
MKC McCormick & Company, Incorporated | 45.72 | +0.92 | +2.0536% | 4.47M | |
EHC Encompass Health Corporation | 127.74 | +1.18 | +0.9324% | 957.07K | |
ALB Albemarle Corporation | 98.2 | +0.23 | +0.2348% | 1.93M | |
MAIR Madison Air Solutions Corp. Class A | 23.46 | +0.18 | +0.7818% | 2.46M | |
TRU TransUnion | 74.11 | +7.17 | +10.7036% | 3.8M | |
VIRT Virtu Financial, Inc. | 57.39 | +1.91 | +3.4427% | 1.21M | |
PNW Pinnacle West Capital Corporation | 101.57 | -0.47 | -0.4606% | 593.5K | |
CCK Crown Holdings Inc. | 113.67 | +2.58 | +2.3177% | 613.1K | |
SAIL SailPoint, Inc. | 19.75 | +0.45 | +2.3316% | 5.68M | |
WTS Watts Water Technologies Inc. | 354.86 | +2.75 | +0.7824% | 169.73K | |
AFG American Financial Group Inc. | 145.81 | +1.15 | +0.795% | 333.68K | |
HUBS HubSpot, Inc. | 238.87 | +12.64 | +5.585% | 980.57K | |
UHAL-B U-Haul Holding Company | 51.14 | +1.3 | +2.6083% | 263.2K | |
ARW Arrow Electronics Inc. | 219.99 | -4.27 | -1.904% | 375.88K | |
UHAL U-Haul Holding Company | 57.48 | +1.56 | +2.7897% | 118.34K | |
WSO Watsco Inc. | 299.57 | +4.48 | +1.5182% | 410.7K | |
HBM Hudbay Minerals Inc. | 24.21 | -0.02 | -0.1031% | 3.63M | |
ELS Equity Lifestyle Properties Inc. | 60.25 | +0.64 | +1.0736% | 1.37M | |
ELAN Elanco Animal Health Incorporated | 23.54 | +0.98 | +4.3681% | 5.42M | |
SNN Smith & Nephew plc ADR | 29.08 | +1.2 | +4.3042% | 1.83M | |
ALLY Ally Financial Inc. | 37.72 | +0.98 | +2.6674% | 3.25M | |
TX Ternium S.A. Sponsored ADR | 56.85 | -1.7 | -2.9035% | 39.7K | |
MOG-A Moog Inc. | 365.25 | -5.01 | -1.3538% | 224.51K | |
DVA DaVita Inc. | 189.09 | +8.39 | +4.6431% | 499.11K | |
ONON On Holding AG | 35.2 | -0.3 | -0.8451% | 8.64M | |
DT Dynatrace, Inc. | 63.73 | +0.16 | +0.2517% | 5.48M | |
FMS Fresenius Medical Care AG & Co. KGaA ADR | 22.11 | +0.57 | +2.6695% | 1.42M | |
DECK Deckers Outdoor Corporation | 86.58 | +3.77 | +4.546% | 2.63M | |
QXO Qxo Inc. | 11.2 | +0.87 | +8.4221% | 25.37M | |
DKS Dick's Sporting Goods, Inc. | 140.88 | +3.92 | +2.8621% | 2.1M | |
MOG-B Moog Inc. | 356.74 | -11.6 | -3.1493% | 78 | |