Name Last Change Change % Volume Year Range
BorgWarner Inc. logo
BWA BorgWarner Inc.
58.66 +0.16 +0.2735% 2.66M
Dt Midstream Inc. logo
DTM Dt Midstream Inc.
118.86 -4.47 -3.6244% 155.85K
Telkom Indonesia Persero Tbk. - ADR logo
TLK Telkom Indonesia Persero Tbk. - ADR
12.78 +0.04 +0.2747% 385.04K
Toll Brothers Inc logo
TOL Toll Brothers Inc
133.96 +3.55 +2.7183% 943K
Baxter International Inc. logo
BAX Baxter International Inc.
25.75 +0.95 +3.8306% 3.4M
BJ's Wholesale Club Holdings, Inc. logo
BJ BJ's Wholesale Club Holdings, Inc.
103.26 -0.13 -0.1257% 237.74K
Webster Financial Corporation logo
WBS Webster Financial Corporation
77.57 -0.4 -0.513% 91.31M
Aegon N.V. logo
AEG Aegon N.V.
8.27 +0.03 +0.3641% 10.92M
Frontline plc logo
FRO Frontline plc
52.55 -3.72 -6.611% 5.68M
Penumbra Inc. logo
PEN Penumbra Inc.
321.24 +1.12 +0.3499% 303.1K
CNA Financial Corporation logo
CNA CNA Financial Corporation
47.29 +0.05 +0.1058% 466.6K
RPM International Inc. logo
RPM RPM International Inc.
100.08 +2.13 +2.1746% 847.4K
Brown-Forman Corporation logo
BF-A Brown-Forman Corporation
29.13 +0.28 +0.9705% 131.87K
Applied Industrial Technologies Inc. logo
AIT Applied Industrial Technologies Inc.
333.74 -1.26 -0.3761% 28.2K
The J.M. Smucker Company logo
SJM The J.M. Smucker Company
125.92 +4.08 +3.3487% 886.3K
Lennox International Inc. logo
LII Lennox International Inc.
358.4 +9.56 +2.7419% 697.58K
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
28.58 +0.29 +1.0251% 3.17M
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
137.18 +2.74 +2.0381% 76.72K
Gamestop Corp. logo
GME Gamestop Corp.
28.04 +0.89 +3.2597% 11.55M
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
45.72 +0.92 +2.0536% 4.47M
Encompass Health Corporation logo
EHC Encompass Health Corporation
127.74 +1.18 +0.9324% 957.07K
Albemarle Corporation logo
ALB Albemarle Corporation
98.2 +0.23 +0.2348% 1.93M
Madison Air Solutions Corp. Class A logo
MAIR Madison Air Solutions Corp. Class A
23.46 +0.18 +0.7818% 2.46M
TransUnion logo
TRU TransUnion
74.11 +7.17 +10.7036% 3.8M
Virtu Financial, Inc. logo
VIRT Virtu Financial, Inc.
57.39 +1.91 +3.4427% 1.21M
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
101.57 -0.47 -0.4606% 593.5K
Crown Holdings Inc. logo
CCK Crown Holdings Inc.
113.67 +2.58 +2.3177% 613.1K
SailPoint, Inc. logo
SAIL SailPoint, Inc.
19.75 +0.45 +2.3316% 5.68M
Watts Water Technologies Inc. logo
WTS Watts Water Technologies Inc.
354.86 +2.75 +0.7824% 169.73K
American Financial Group Inc. logo
AFG American Financial Group Inc.
145.81 +1.15 +0.795% 333.68K
HubSpot, Inc. logo
HUBS HubSpot, Inc.
238.87 +12.64 +5.585% 980.57K
U-Haul Holding Company logo
UHAL-B U-Haul Holding Company
51.14 +1.3 +2.6083% 263.2K
Arrow Electronics Inc. logo
ARW Arrow Electronics Inc.
219.99 -4.27 -1.904% 375.88K
U-Haul Holding Company logo
UHAL U-Haul Holding Company
57.48 +1.56 +2.7897% 118.34K
Watsco Inc. logo
WSO Watsco Inc.
299.57 +4.48 +1.5182% 410.7K
Hudbay Minerals Inc. logo
HBM Hudbay Minerals Inc.
24.21 -0.02 -0.1031% 3.63M
Equity Lifestyle Properties Inc. logo
ELS Equity Lifestyle Properties Inc.
60.25 +0.64 +1.0736% 1.37M
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
23.54 +0.98 +4.3681% 5.42M
Smith & Nephew plc ADR logo
SNN Smith & Nephew plc ADR
29.08 +1.2 +4.3042% 1.83M
Ally Financial Inc. logo
ALLY Ally Financial Inc.
37.72 +0.98 +2.6674% 3.25M
Ternium S.A. Sponsored ADR logo
TX Ternium S.A. Sponsored ADR
56.85 -1.7 -2.9035% 39.7K
Moog Inc. logo
MOG-A Moog Inc.
365.25 -5.01 -1.3538% 224.51K
DaVita Inc. logo
DVA DaVita Inc.
189.09 +8.39 +4.6431% 499.11K
On Holding AG logo
ONON On Holding AG
35.2 -0.3 -0.8451% 8.64M
Dynatrace, Inc. logo
DT Dynatrace, Inc.
63.73 +0.16 +0.2517% 5.48M
Fresenius Medical Care AG & Co. KGaA ADR logo
FMS Fresenius Medical Care AG & Co. KGaA ADR
22.11 +0.57 +2.6695% 1.42M
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
86.58 +3.77 +4.546% 2.63M
Qxo Inc. logo
QXO Qxo Inc.
11.2 +0.87 +8.4221% 25.37M
Dick's Sporting Goods, Inc. logo
DKS Dick's Sporting Goods, Inc.
140.88 +3.92 +2.8621% 2.1M
Moog Inc. logo
MOG-B Moog Inc.
356.74 -11.6 -3.1493% 78

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.