Name Last Change Change % Volume Year Range
Somnigroup International Inc. logo
SGI Somnigroup International Inc.
64.82 -0.43 -0.659% 3.57M
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
189.42 +2.86 +1.533% 544.24K
BorgWarner Inc. logo
BWA BorgWarner Inc.
69.28 +0.86 +1.2569% 2.71M
Watsco Inc. logo
WSO Watsco Inc.
326.71 -3.39 -1.027% 245.91K
Graco Inc. logo
GGG Graco Inc.
83.38 -0.16 -0.1915% 1.07M
Fidelity National Financial, Inc. logo
FNF Fidelity National Financial, Inc.
47.99 -2.19 -4.3643% 1.85M
Dt Midstream Inc. logo
DTM Dt Midstream Inc.
134.18 +2.74 +2.0846% 817.41K
Allegion plc logo
ALLE Allegion plc
165.53 -3.41 -2.0185% 525.03K
Renaissancere Holdings Ltd. logo
RNR Renaissancere Holdings Ltd.
318.42 -3.45 -1.0719% 174.53K
SK Telecom Co., Ltd. logo
SKM SK Telecom Co., Ltd.
33.29 -0.97 -2.8313% 1.6M
GUIDEWIRE SOFTWARE INC logo
GWRE GUIDEWIRE SOFTWARE INC
172.94 +2.41 +1.4132% 984.86K
Applied Industrial Technologies Inc. logo
AIT Applied Industrial Technologies Inc.
357.8 -2.1 -0.5835% 155.3K
Ally Financial Inc. logo
ALLY Ally Financial Inc.
43.79 +0.07 +0.1601% 1.6M
Crown Holdings Inc. logo
CCK Crown Holdings Inc.
120.31 -0.38 -0.3149% 375.98K
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
97.44 -0.02 -0.0205% 1.58M
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
178.35 +1.17 +0.6604% 475.9K
Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual logo
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual
16.71 +0.05 +0.3001% 15.4K
Alcoa Corporation logo
AA Alcoa Corporation
51.63 +1.46 +2.9101% 5.21M
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
28.19 -0.33 -1.1571% 1.73M
Figma Inc. Class A Common Stock logo
FIG Figma Inc. Class A Common Stock
25.4 +2.1 +9.0363% 3.02M
Brown-Forman Corporation logo
BF-A Brown-Forman Corporation
28.68 -0.38 -1.3076% 65.98K
Watts Water Technologies Inc. logo
WTS Watts Water Technologies Inc.
384.1 -8.13 -2.0728% 143.24K
Fresenius Medical Care AG & Co. KGaA ADR logo
FMS Fresenius Medical Care AG & Co. KGaA ADR
24.35 +0.08 +0.3296% 699.48K
Moog Inc. logo
MOG-A Moog Inc.
409.75 +6.64 +1.6472% 211.87K
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
206.09 -6.13 -2.8885% 487.44K
Revvity Inc. logo
RVTY Revvity Inc.
116.02 +1.36 +1.1861% 933.8K
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
318.63 +6.18 +1.9779% 475.37K
Stifel Financial Corp. logo
SF Stifel Financial Corp.
83.68 +0.59 +0.7101% 690.61K
The J.M. Smucker Company logo
SJM The J.M. Smucker Company
118.07 -2.09 -1.7393% 692.49K
Penumbra Inc. logo
PEN Penumbra Inc.
325.98 +1.32 +0.4066% 135.23K
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
330.81 +6.33 +1.9508% 335.01K
On Holding AG logo
ONON On Holding AG
38.78 +1.23 +3.2756% 8.2M
The Clorox Company logo
CLX The Clorox Company
107.7 +2.55 +2.4251% 3M
Equity Lifestyle Properties Inc. logo
ELS Equity Lifestyle Properties Inc.
64.58 -0.59 -0.9053% 611.86K
Smith & Nephew plc ADR logo
SNN Smith & Nephew plc ADR
30.08 -0.03 -0.0996% 1.04M
Webster Financial Corporation logo
WBS Webster Financial Corporation
78.7 -0.33 -0.4176% 4.12M
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
277 +9.51 +3.5553% 811.89K
Virtu Financial, Inc. logo
VIRT Virtu Financial, Inc.
55.67 -0.18 -0.3223% 883.96K
Gartner Inc. logo
IT Gartner Inc.
193.17 +7.57 +4.0787% 1.28M
First Horizon Corporation logo
FHN First Horizon Corporation
25.23 -0.23 -0.9034% 3.07M
UDR Inc. logo
UDR UDR Inc.
37.66 -0.75 -1.9526% 1.56M
BJ's Wholesale Club Holdings, Inc. logo
BJ BJ's Wholesale Club Holdings, Inc.
96.2 -0.28 -0.2902% 1.48M
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
99.23 -1.8 -1.7816% 644.14K
Dycom Industries Inc. logo
DY Dycom Industries Inc.
400.79 -7.2 -1.7647% 170.84K
Rentokil Initial plc Sponsored ADR logo
RTO Rentokil Initial plc Sponsored ADR
24.29 +0.08 +0.3304% 1.44M
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
347.85 -3.1 -0.8833% 841.15K
Moog Inc. logo
MOG-B Moog Inc.
411.85 0 0% 79
American Financial Group Inc. logo
AFG American Financial Group Inc.
143.87 -1.72 -1.1814% 201.69K
Alamos Gold Inc. logo
AGI Alamos Gold Inc.
33.19 +0.04 +0.1207% 4.13M
American Homes 4 Rent logo
AMH American Homes 4 Rent
34.13 -0.5 -1.4438% 1.84M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.