| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGI Somnigroup International Inc. | 64.82 | -0.43 | -0.659% | 3.57M | |
TKO Tko Group Holdings Inc. | 189.42 | +2.86 | +1.533% | 544.24K | |
BWA BorgWarner Inc. | 69.28 | +0.86 | +1.2569% | 2.71M | |
WSO Watsco Inc. | 326.71 | -3.39 | -1.027% | 245.91K | |
GGG Graco Inc. | 83.38 | -0.16 | -0.1915% | 1.07M | |
FNF Fidelity National Financial, Inc. | 47.99 | -2.19 | -4.3643% | 1.85M | |
DTM Dt Midstream Inc. | 134.18 | +2.74 | +2.0846% | 817.41K | |
ALLE Allegion plc | 165.53 | -3.41 | -2.0185% | 525.03K | |
RNR Renaissancere Holdings Ltd. | 318.42 | -3.45 | -1.0719% | 174.53K | |
SKM SK Telecom Co., Ltd. | 33.29 | -0.97 | -2.8313% | 1.6M | |
GWRE GUIDEWIRE SOFTWARE INC | 172.94 | +2.41 | +1.4132% | 984.86K | |
AIT Applied Industrial Technologies Inc. | 357.8 | -2.1 | -0.5835% | 155.3K | |
ALLY Ally Financial Inc. | 43.79 | +0.07 | +0.1601% | 1.6M | |
CCK Crown Holdings Inc. | 120.31 | -0.38 | -0.3149% | 375.98K | |
DECK Deckers Outdoor Corporation | 97.44 | -0.02 | -0.0205% | 1.58M | |
AVY Avery Dennison Corporation | 178.35 | +1.17 | +0.6604% | 475.9K | |
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual | 16.71 | +0.05 | +0.3001% | 15.4K | |
AA Alcoa Corporation | 51.63 | +1.46 | +2.9101% | 5.21M | |
BF-B Brown-Forman Corporation | 28.19 | -0.33 | -1.1571% | 1.73M | |
FIG Figma Inc. Class A Common Stock | 25.4 | +2.1 | +9.0363% | 3.02M | |
BF-A Brown-Forman Corporation | 28.68 | -0.38 | -1.3076% | 65.98K | |
WTS Watts Water Technologies Inc. | 384.1 | -8.13 | -2.0728% | 143.24K | |
FMS Fresenius Medical Care AG & Co. KGaA ADR | 24.35 | +0.08 | +0.3296% | 699.48K | |
MOG-A Moog Inc. | 409.75 | +6.64 | +1.6472% | 211.87K | |
GNRC Generac Holdings Inc. | 206.09 | -6.13 | -2.8885% | 487.44K | |
RVTY Revvity Inc. | 116.02 | +1.36 | +1.1861% | 933.8K | |
TYL Tyler Technologies Inc. | 318.63 | +6.18 | +1.9779% | 475.37K | |
SF Stifel Financial Corp. | 83.68 | +0.59 | +0.7101% | 690.61K | |
SJM The J.M. Smucker Company | 118.07 | -2.09 | -1.7393% | 692.49K | |
PEN Penumbra Inc. | 325.98 | +1.32 | +0.4066% | 135.23K | |
HII Huntington Ingalls Industries Inc. | 330.81 | +6.33 | +1.9508% | 335.01K | |
ONON On Holding AG | 38.78 | +1.23 | +3.2756% | 8.2M | |
CLX The Clorox Company | 107.7 | +2.55 | +2.4251% | 3M | |
ELS Equity Lifestyle Properties Inc. | 64.58 | -0.59 | -0.9053% | 611.86K | |
SNN Smith & Nephew plc ADR | 30.08 | -0.03 | -0.0996% | 1.04M | |
WBS Webster Financial Corporation | 78.7 | -0.33 | -0.4176% | 4.12M | |
CRL Charles River Laboratories International, Inc. | 277 | +9.51 | +3.5553% | 811.89K | |
VIRT Virtu Financial, Inc. | 55.67 | -0.18 | -0.3223% | 883.96K | |
IT Gartner Inc. | 193.17 | +7.57 | +4.0787% | 1.28M | |
FHN First Horizon Corporation | 25.23 | -0.23 | -0.9034% | 3.07M | |
UDR UDR Inc. | 37.66 | -0.75 | -1.9526% | 1.56M | |
BJ BJ's Wholesale Club Holdings, Inc. | 96.2 | -0.28 | -0.2902% | 1.48M | |
PNW Pinnacle West Capital Corporation | 99.23 | -1.8 | -1.7816% | 644.14K | |
DY Dycom Industries Inc. | 400.79 | -7.2 | -1.7647% | 170.84K | |
RTO Rentokil Initial plc Sponsored ADR | 24.29 | +0.08 | +0.3304% | 1.44M | |
DPZ Domino's Pizza Inc. | 347.85 | -3.1 | -0.8833% | 841.15K | |
MOG-B Moog Inc. | 411.85 | 0 | 0% | 79 | |
AFG American Financial Group Inc. | 143.87 | -1.72 | -1.1814% | 201.69K | |
AGI Alamos Gold Inc. | 33.19 | +0.04 | +0.1207% | 4.13M | |
AMH American Homes 4 Rent | 34.13 | -0.5 | -1.4438% | 1.84M | |