Name Last Change Change % Volume Year Range
The St. Joe Company logo
JOE The St. Joe Company
67.75 +1.83 +2.7761% 243.33K
Embotelladora Andina S.A. logo
AKO-A Embotelladora Andina S.A.
23.58 -0.32 -1.3389% 9
Boot Barn Holdings, Inc. logo
BOOT Boot Barn Holdings, Inc.
120.62 +7.76 +6.8758% 1.12M
Envista Holdings Corporation logo
NVST Envista Holdings Corporation
23.5 +0.68 +2.9798% 3.67M
Q2 Holdings Inc. logo
QTWO Q2 Holdings Inc.
62.17 +2.74 +4.6105% 870.97K
Korn Ferry logo
KFY Korn Ferry
73.02 +2.1 +2.9611% 822.85K
Stride, Inc. logo
LRN Stride, Inc.
83.18 +0.63 +0.7632% 690.44K
Marriott Vacations Worldwide Corporation logo
VAC Marriott Vacations Worldwide Corporation
112.3 +6.07 +5.714% 631.19K
Organon & Co. logo
OGN Organon & Co.
13.76 +0.02 +0.1456% 1.98M
ZIM Integrated Shipping Services Ltd. logo
ZIM ZIM Integrated Shipping Services Ltd.
29.54 -0.3 -1.0054% 1.18M
Genworth Financial Inc. logo
GNW Genworth Financial Inc.
8.94 +0.12 +1.3605% 3.54M
LXP Industrial Trust logo
LXP LXP Industrial Trust
61.01 -0.02 -0.0328% 2.27M
Kontoor Brands Inc. logo
KTB Kontoor Brands Inc.
72.94 +3.34 +4.7989% 1.01M
Bath & Body Works, Inc. logo
BBWI Bath & Body Works, Inc.
20.44 +1.49 +7.8628% 12.62M
Lazard Ltd. logo
LAZ Lazard Ltd.
36.16 +1.5 +4.3278% 1.93M
Lemonade Inc. logo
LMND Lemonade Inc.
45.86 +2 +4.56% 1.71M
Renasant Corporation logo
RNST Renasant Corporation
39.77 +0.86 +2.2102% 759.85K
Telephone and Data Systems, Inc. logo
TDS Telephone and Data Systems, Inc.
34.02 +0.09 +0.2653% 1.8M
Shift4 Payments, Inc. logo
FOUR Shift4 Payments, Inc.
39.34 +1.35 +3.5536% 1.38M
Teekay Tankers Ltd logo
TNK Teekay Tankers Ltd
97.03 -4.53 -4.4604% 555.82K
Bright Horizons Family Solutions Inc. logo
BFAM Bright Horizons Family Solutions Inc.
70.42 +2.01 +2.9382% 534.2K
Aris Water Solutions Inc. logo
ARIS Aris Water Solutions Inc.
17.36 +1.11 +6.8308% 1.91M
Broadstone Net Lease Inc. logo
BNL Broadstone Net Lease Inc.
18.15 +0.15 +0.8333% 3.03M
Constellium SE logo
CSTM Constellium SE
25.47 +0.1 +0.3942% 1.18M
Atmus Filtration Technologies Inc. logo
ATMU Atmus Filtration Technologies Inc.
43.98 +0.91 +2.1128% 1.02M
Manchester United plc logo
MANU Manchester United plc
20.58 -0.01 -0.0486% 324.26K
Millrose Properties Inc. logo
MRP Millrose Properties Inc.
22.22 +1 +4.7125% 4.75M
Robert Half Inc. logo
RHI Robert Half Inc.
34.39 -0.59 -1.6867% 3.45M
SL Green Realty Corp. logo
SLG SL Green Realty Corp.
47.09 +1.05 +2.2806% 1.27M
PJT Partners Inc. logo
PJT PJT Partners Inc.
136.12 +3.94 +2.9808% 426.05K
WisdomTree, Inc. logo
WT WisdomTree, Inc.
21.61 +0.53 +2.5142% 4.97M
Avient Corporation logo
AVNT Avient Corporation
39 +0.15 +0.3861% 1.21M
Standex International Corporation logo
SXI Standex International Corporation
266.7 -6.78 -2.4792% 135.75K
Independence Realty Trust Inc. logo
IRT Independence Realty Trust Inc.
14.7 +0.05 +0.3413% 4.62M
Thor Industries Inc. logo
THO Thor Industries Inc.
69.98 +4.51 +6.8887% 1.36M
Baytex Energy Corp logo
BTE Baytex Energy Corp
5.16 +0.08 +1.5748% 28.43M
Hamilton Insurance Group, Ltd. logo
HG Hamilton Insurance Group, Ltd.
35.5 +0.42 +1.1973% 480.12K
Cohen & Steers Inc. logo
CNS Cohen & Steers Inc.
68.98 +2.59 +3.9012% 580.89K
Ermenegildo Zegna N.V. logo
ZGN Ermenegildo Zegna N.V.
13.35 +0.56 +4.3784% 975.33K
Post Holdings Inc. logo
POST Post Holdings Inc.
77.39 -0.27 -0.3477% 628.55K
Mueller Water Products Inc. logo
MWA Mueller Water Products Inc.
21.65 -0.03 -0.1384% 918.24K
HNI Corporation logo
HNI HNI Corporation
47.05 +0.62 +1.3353% 694.97K
NCR Atleos Corporation logo
NATL NCR Atleos Corporation
46.06 +0.51 +1.1196% 889.49K
National Storage Affiliates Trust logo
NSA National Storage Affiliates Trust
43.4 -0.78 -1.7655% 5.87M
Acadian Asset Management Inc. logo
AAMI Acadian Asset Management Inc.
92.81 +1.71 +1.8771% 369.94K
M/I Homes Inc. logo
MHO M/I Homes Inc.
126.02 +2.54 +2.057% 452.93K
ERock, Inc. logo
EROC ERock, Inc.
9.95 +0.02 +0.2014% 3.5M
CoreCivic Inc. logo
CXW CoreCivic Inc.
31.23 -1.33 -4.0848% 1.53M
Tegna Inc. logo
TGNA Tegna Inc.
20.03 0 0% 5.82M
Ashland Inc. logo
ASH Ashland Inc.
71.59 +0.27 +0.3786% 455.03K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.