| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STUB StubHub Holdings, Inc. | 11.46 | +0.84 | +7.9096% | 9.38M | |
SLG SL Green Realty Corp. | 51.15 | -0.16 | -0.3118% | 741.97K | |
RCD Ready Capital Corporation 9.00% Preferred Stock due 2029 | 22.31 | 0 | 0% | 2.11K | |
PVH PVH Corp. | 81.96 | +0.15 | +0.1834% | 560.6K | |
UWMC UWM Holdings Corporation | 2.38 | -0.01 | -0.4184% | 17.27M | |
BRC Brady Corporation | 82.63 | +1.46 | +1.7987% | 283.9K | |
CON Concentra Group Holdings Inc. | 28.13 | +0.89 | +3.2673% | 1.13M | |
SMG Scotts Miracle-Gro Co. | 61.67 | -0.21 | -0.3394% | 675.41K | |
HAE Haemonetics Corporation | 78.2 | -1.64 | -2.0541% | 1.05M | |
MHO M/I Homes Inc. | 141.33 | -0.62 | -0.4368% | 164.78K | |
OGN Organon & Co. | 13.44 | -0.01 | -0.0743% | 1.81M | |
NSA National Storage Affiliates Trust | 45.72 | +0.21 | +0.4614% | 433.99K | |
DTB DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080 | 16.92 | -0.01 | -0.0591% | 13.18K | |
DTG DTE Energy Co. Preferred Stock 4.375% | 16.89 | +0.09 | +0.5357% | 14.28K | |
AVA Avista Corp. | 42.43 | +0.42 | +0.9998% | 400.04K | |
KNTK Kinetik Holdings Inc. | 47.44 | +0.24 | +0.5085% | 899.26K | |
BTE Baytex Energy Corp | 4.64 | -0.04 | -0.8547% | 18.58M | |
CBU Community Bank System, Inc. | 66.18 | +0.83 | +1.2701% | 238.76K | |
MSGE Madison Square Garden Entertainment Corp. | 73.49 | -0.78 | -1.0502% | 296.97K | |
FOUR Shift4 Payments, Inc. | 41.18 | +1.73 | +4.3853% | 2.11M | |
FUL H.B. Fuller Co. | 63.63 | +0.03 | +0.0472% | 250.01K | |
BKU BankUnited, Inc. | 48.96 | +0.32 | +0.6579% | 410.2K | |
AVNT Avient Corporation | 37.76 | +1.24 | +3.3954% | 816.26K | |
NHI National Health Investors, Inc. | 72.1 | +0.14 | +0.1946% | 183.93K | |
AKO-A Embotelladora Andina S.A. | 22.51 | +0.61 | +2.7854% | 616 | |
GNW Genworth Financial Inc. | 8.91 | +0.07 | +0.7919% | 2.19M | |
SIG Signet Jewelers Ltd. | 90.25 | -1.5 | -1.6349% | 558.02K | |
RNG RingCentral Inc. | 38.64 | +0.97 | +2.575% | 942.44K | |
RYN Rayonier Inc. | 21.92 | +1.06 | +5.0815% | 2.32M | |
AGO Assured Guaranty Ltd. | 76.46 | +0.82 | +1.0841% | 233.04K | |
KBH KB Home | 54 | -0.31 | -0.5708% | 940.75K | |
CMBT CMB.TECH NV | 15.5 | +0.56 | +3.7483% | 644.81K | |
KAI Kadant Inc. | 282.45 | -6.12 | -2.1208% | 128.86K | |
JBND JPMorgan Active Bond ETF | 53.36 | -0.04 | -0.0749% | 776.15K | |
CC Chemours Co. | 22 | +0.48 | +2.2305% | 1.22M | |
BILL Bill Holdings Inc. | 33.18 | +1.05 | +3.268% | 2.7M | |
BTU Peabody Energy Corporation | 27.4 | +1.04 | +3.9454% | 2.47M | |
BWLP BW LPG Limited | 21.54 | 0 | 0% | 354.76K | |
HIW Highwoods Properties, Inc. | 29.84 | -0.41 | -1.3554% | 1.09M | |
MMS Maximus Inc. | 62.28 | +0.3 | +0.484% | 316.55K | |
KN Knowles Corporation | 39.78 | +0.33 | +0.8365% | 578.31K | |
CURB Curbline Properties Corp. | 30.96 | +1.09 | +3.6491% | 645.38K | |
NATL NCR Atleos Corporation | 44.27 | +0.1 | +0.2264% | 204.04K | |
BFAM Bright Horizons Family Solutions Inc. | 64.85 | -0.46 | -0.7043% | 715.64K | |
CWK Cushman & Wakefield Ltd. | 13.5 | +0.29 | +2.1953% | 1.29M | |
SKE Skeena Resources Ltd. | 28.11 | +2.05 | +7.8665% | 853.87K | |
BHE Benchmark Electronics Inc. | 89.93 | +0.94 | +1.0563% | 302.85K | |
VAC Marriott Vacations Worldwide Corporation | 93.38 | +0.51 | +0.5492% | 387.4K | |
RHI Robert Half Inc. | 32.49 | +0.9 | +2.849% | 5.28M | |
ITGR Integer Holdings Corporation | 90.98 | -1.12 | -1.2161% | 141.12K | |