| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BFAM Bright Horizons Family Solutions Inc. | 72.48 | -0.9 | -1.2265% | 436.68K | |
BMI Badger Meter Inc. | 136.44 | -2.42 | -1.7428% | 152.41K | |
QTWO Q2 Holdings Inc. | 63.48 | +0.67 | +1.0667% | 547.38K | |
CRK Comstock Resources Inc. | 14.36 | +0.95 | +7.0843% | 2.53M | |
YETI FNCL Series 2007 Other Floating Rate Instrument | 52.68 | +0.48 | +0.9195% | 1.05M | |
HHH Howard Hughes Holdings Inc. | 65.55 | -1.93 | -2.8601% | 605.48K | |
APLE Apple Hospitality REIT, Inc. | 15.71 | -0.47 | -2.9048% | 3.63M | |
RNST Renasant Corporation | 42.7 | -0.03 | -0.0702% | 510.55K | |
SLG SL Green Realty Corp. | 55.05 | -1.31 | -2.3243% | 800.58K | |
PRMW Primo Brands Corporation | 24.21 | +0.3 | +1.2547% | 4.83M | |
MANU Manchester United plc | 21.7 | +0.07 | +0.3236% | 226.15K | |
HAE Haemonetics Corporation | 86.61 | -1.23 | -1.4003% | 449.2K | |
MNSO Miniso Group Holding Ltd. | 12.52 | -0.03 | -0.239% | 409.82K | |
SIG Signet Jewelers Ltd. | 94.48 | -2.43 | -2.5075% | 493.24K | |
MIR Mirion Technologies, Inc. | 15.07 | -0.64 | -4.0738% | 3.24M | |
CRGY Crescent Energy Inc. | 12.21 | +0.64 | +5.5315% | 6.54M | |
STNG Scorpio Tankers Inc. | 76.44 | +0.36 | +0.4732% | 942.39K | |
MHO M/I Homes Inc. | 148.1 | -3.89 | -2.5594% | 175.76K | |
KNF Knife River Corporation | 67.52 | +0.72 | +1.0778% | 804.29K | |
TAC TransAlta Corporation | 12.26 | -0.17 | -1.3677% | 943.08K | |
HAFN Hafnia Ltd | 7.49 | -0.02 | -0.2663% | 562.39K | |
GNW Genworth Financial Inc. | 9.8 | +0.11 | +1.1352% | 2.37M | |
BBAR BBVA Argentina S.A. ADR | 17.27 | +0.16 | +0.9351% | 466.88K | |
JOE The St. Joe Company | 66.28 | -1.07 | -1.5887% | 127.27K | |
AADX Applied Aerospace & Defense, Inc. | 21.52 | -0.02 | -0.0929% | 1.05M | |
WRBY Warby Parker Inc. | 26.41 | -0.05 | -0.189% | 1.33M | |
AKO-A Embotelladora Andina S.A. | 23 | -0.99 | -4.1267% | 608 | |
FG F&G Annuities & Life Inc. | 27.08 | -0.59 | -2.1323% | 586.79K | |
SMG Scotts Miracle-Gro Co. | 62.27 | -0.64 | -1.0173% | 933.12K | |
RXO Rxo Inc. | 21.33 | -0.37 | -1.7051% | 927.88K | |
HGV Hilton Grand Vacations Inc. | 42.53 | -3.13 | -6.855% | 1.3M | |
MSGE Madison Square Garden Entertainment Corp. | 78.07 | +1.52 | +1.9856% | 245.88K | |
KNTK Kinetik Holdings Inc. | 51.27 | +2.09 | +4.2497% | 908.02K | |
NHI National Health Investors, Inc. | 74.15 | -1.15 | -1.5272% | 296.58K | |
BLSH Bullish Inc. | 24.54 | +0.92 | +3.895% | 820.22K | |
RCUS Arcus Biosciences Inc. | 28.72 | +0.1 | +0.3494% | 912.73K | |
KBH KB Home | 56.52 | -2.07 | -3.533% | 708.01K | |
DK Delek US Holdings Inc. | 60.81 | +2.35 | +4.0198% | 817.42K | |
OGN Organon & Co. | 13.62 | +0.02 | +0.1471% | 1.23M | |
SKE Skeena Resources Ltd. | 33.06 | +0.52 | +1.598% | 368.43K | |
CGAU Centerra Gold Inc. | 21.33 | +0.09 | +0.4237% | 1.35M | |
SEI Solaris Energy Infrastructure Inc. | 58.6 | +0.64 | +1.1042% | 1.89M | |
HG Hamilton Insurance Group, Ltd. | 34.85 | -1.06 | -2.9518% | 257.69K | |
LXP LXP Industrial Trust | 60.72 | +0.16 | +0.2642% | 645.79K | |
GPK Graphic Packaging Holding Company | 11.91 | -0.19 | -1.5702% | 2.96M | |
LRN Stride, Inc. | 80.23 | -2.28 | -2.7633% | 1.17M | |
TDS Telephone and Data Systems, Inc. | 33.7 | +0.72 | +2.1831% | 1.25M | |
LEU Centrus Energy Corp. | 189.34 | -2.03 | -1.0608% | 433.85K | |
ASH Ashland Inc. | 75.4 | -1.05 | -1.3734% | 1.31M | |
QS QuantumScape Corp | 6.19 | +0.11 | +1.8092% | 15.98M | |