Name Last Change Change % Volume Year Range
StubHub Holdings, Inc. logo
STUB StubHub Holdings, Inc.
11.46 +0.84 +7.9096% 9.38M
SL Green Realty Corp. logo
SLG SL Green Realty Corp.
51.15 -0.16 -0.3118% 741.97K
Ready Capital Corporation 9.00% Preferred Stock due 2029 logo
RCD Ready Capital Corporation 9.00% Preferred Stock due 2029
22.31 0 0% 2.11K
PVH Corp. logo
PVH PVH Corp.
81.96 +0.15 +0.1834% 560.6K
UWM Holdings Corporation logo
UWMC UWM Holdings Corporation
2.38 -0.01 -0.4184% 17.27M
Brady Corporation logo
BRC Brady Corporation
82.63 +1.46 +1.7987% 283.9K
Concentra Group Holdings Inc. logo
CON Concentra Group Holdings Inc.
28.13 +0.89 +3.2673% 1.13M
Scotts Miracle-Gro Co. logo
SMG Scotts Miracle-Gro Co.
61.67 -0.21 -0.3394% 675.41K
Haemonetics Corporation logo
HAE Haemonetics Corporation
78.2 -1.64 -2.0541% 1.05M
M/I Homes Inc. logo
MHO M/I Homes Inc.
141.33 -0.62 -0.4368% 164.78K
Organon & Co. logo
OGN Organon & Co.
13.44 -0.01 -0.0743% 1.81M
National Storage Affiliates Trust logo
NSA National Storage Affiliates Trust
45.72 +0.21 +0.4614% 433.99K
DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080 logo
DTB DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080
16.92 -0.01 -0.0591% 13.18K
DTE Energy Co. Preferred Stock 4.375% logo
DTG DTE Energy Co. Preferred Stock 4.375%
16.89 +0.09 +0.5357% 14.28K
Avista Corp. logo
AVA Avista Corp.
42.43 +0.42 +0.9998% 400.04K
Kinetik Holdings Inc. logo
KNTK Kinetik Holdings Inc.
47.44 +0.24 +0.5085% 899.26K
Baytex Energy Corp logo
BTE Baytex Energy Corp
4.64 -0.04 -0.8547% 18.58M
Community Bank System, Inc. logo
CBU Community Bank System, Inc.
66.18 +0.83 +1.2701% 238.76K
Madison Square Garden Entertainment Corp. logo
MSGE Madison Square Garden Entertainment Corp.
73.49 -0.78 -1.0502% 296.97K
Shift4 Payments, Inc. logo
FOUR Shift4 Payments, Inc.
41.18 +1.73 +4.3853% 2.11M
H.B. Fuller Co. logo
FUL H.B. Fuller Co.
63.63 +0.03 +0.0472% 250.01K
BankUnited, Inc. logo
BKU BankUnited, Inc.
48.96 +0.32 +0.6579% 410.2K
Avient Corporation logo
AVNT Avient Corporation
37.76 +1.24 +3.3954% 816.26K
National Health Investors, Inc. logo
NHI National Health Investors, Inc.
72.1 +0.14 +0.1946% 183.93K
Embotelladora Andina S.A. logo
AKO-A Embotelladora Andina S.A.
22.51 +0.61 +2.7854% 616
Genworth Financial Inc. logo
GNW Genworth Financial Inc.
8.91 +0.07 +0.7919% 2.19M
Signet Jewelers Ltd. logo
SIG Signet Jewelers Ltd.
90.25 -1.5 -1.6349% 558.02K
RingCentral Inc. logo
RNG RingCentral Inc.
38.64 +0.97 +2.575% 942.44K
Rayonier Inc. logo
RYN Rayonier Inc.
21.92 +1.06 +5.0815% 2.32M
Assured Guaranty Ltd. logo
AGO Assured Guaranty Ltd.
76.46 +0.82 +1.0841% 233.04K
KB Home logo
KBH KB Home
54 -0.31 -0.5708% 940.75K
CMB.TECH NV logo
CMBT CMB.TECH NV
15.5 +0.56 +3.7483% 644.81K
Kadant Inc. logo
KAI Kadant Inc.
282.45 -6.12 -2.1208% 128.86K
JPMorgan Active Bond ETF logo
JBND JPMorgan Active Bond ETF
53.36 -0.04 -0.0749% 776.15K
Chemours Co. logo
CC Chemours Co.
22 +0.48 +2.2305% 1.22M
Bill Holdings Inc. logo
BILL Bill Holdings Inc.
33.18 +1.05 +3.268% 2.7M
Peabody Energy Corporation logo
BTU Peabody Energy Corporation
27.4 +1.04 +3.9454% 2.47M
BW LPG Limited logo
BWLP BW LPG Limited
21.54 0 0% 354.76K
Highwoods Properties, Inc. logo
HIW Highwoods Properties, Inc.
29.84 -0.41 -1.3554% 1.09M
Maximus Inc. logo
MMS Maximus Inc.
62.28 +0.3 +0.484% 316.55K
Knowles Corporation logo
KN Knowles Corporation
39.78 +0.33 +0.8365% 578.31K
Curbline Properties Corp. logo
CURB Curbline Properties Corp.
30.96 +1.09 +3.6491% 645.38K
NCR Atleos Corporation logo
NATL NCR Atleos Corporation
44.27 +0.1 +0.2264% 204.04K
Bright Horizons Family Solutions Inc. logo
BFAM Bright Horizons Family Solutions Inc.
64.85 -0.46 -0.7043% 715.64K
Cushman & Wakefield Ltd. logo
CWK Cushman & Wakefield Ltd.
13.5 +0.29 +2.1953% 1.29M
Skeena Resources Ltd. logo
SKE Skeena Resources Ltd.
28.11 +2.05 +7.8665% 853.87K
Benchmark Electronics Inc. logo
BHE Benchmark Electronics Inc.
89.93 +0.94 +1.0563% 302.85K
Marriott Vacations Worldwide Corporation logo
VAC Marriott Vacations Worldwide Corporation
93.38 +0.51 +0.5492% 387.4K
Robert Half Inc. logo
RHI Robert Half Inc.
32.49 +0.9 +2.849% 5.28M
Integer Holdings Corporation logo
ITGR Integer Holdings Corporation
90.98 -1.12 -1.2161% 141.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.