Name Last Change Change % Volume Year Range
Bright Horizons Family Solutions Inc. logo
BFAM Bright Horizons Family Solutions Inc.
72.48 -0.9 -1.2265% 436.68K
Badger Meter Inc. logo
BMI Badger Meter Inc.
136.44 -2.42 -1.7428% 152.41K
Q2 Holdings Inc. logo
QTWO Q2 Holdings Inc.
63.48 +0.67 +1.0667% 547.38K
Comstock Resources Inc. logo
CRK Comstock Resources Inc.
14.36 +0.95 +7.0843% 2.53M
FNCL Series 2007 Other Floating Rate Instrument logo
YETI FNCL Series 2007 Other Floating Rate Instrument
52.68 +0.48 +0.9195% 1.05M
Howard Hughes Holdings Inc. logo
HHH Howard Hughes Holdings Inc.
65.55 -1.93 -2.8601% 605.48K
Apple Hospitality REIT, Inc. logo
APLE Apple Hospitality REIT, Inc.
15.71 -0.47 -2.9048% 3.63M
Renasant Corporation logo
RNST Renasant Corporation
42.7 -0.03 -0.0702% 510.55K
SL Green Realty Corp. logo
SLG SL Green Realty Corp.
55.05 -1.31 -2.3243% 800.58K
Primo Brands Corporation logo
PRMW Primo Brands Corporation
24.21 +0.3 +1.2547% 4.83M
Manchester United plc logo
MANU Manchester United plc
21.7 +0.07 +0.3236% 226.15K
Haemonetics Corporation logo
HAE Haemonetics Corporation
86.61 -1.23 -1.4003% 449.2K
Miniso Group Holding Ltd. logo
MNSO Miniso Group Holding Ltd.
12.52 -0.03 -0.239% 409.82K
Signet Jewelers Ltd. logo
SIG Signet Jewelers Ltd.
94.48 -2.43 -2.5075% 493.24K
Mirion Technologies, Inc. logo
MIR Mirion Technologies, Inc.
15.07 -0.64 -4.0738% 3.24M
Crescent Energy Inc. logo
CRGY Crescent Energy Inc.
12.21 +0.64 +5.5315% 6.54M
Scorpio Tankers Inc. logo
STNG Scorpio Tankers Inc.
76.44 +0.36 +0.4732% 942.39K
M/I Homes Inc. logo
MHO M/I Homes Inc.
148.1 -3.89 -2.5594% 175.76K
Knife River Corporation logo
KNF Knife River Corporation
67.52 +0.72 +1.0778% 804.29K
TransAlta Corporation logo
TAC TransAlta Corporation
12.26 -0.17 -1.3677% 943.08K
Hafnia Ltd logo
HAFN Hafnia Ltd
7.49 -0.02 -0.2663% 562.39K
Genworth Financial Inc. logo
GNW Genworth Financial Inc.
9.8 +0.11 +1.1352% 2.37M
BBVA Argentina S.A. ADR logo
BBAR BBVA Argentina S.A. ADR
17.27 +0.16 +0.9351% 466.88K
The St. Joe Company logo
JOE The St. Joe Company
66.28 -1.07 -1.5887% 127.27K
Applied Aerospace & Defense, Inc. logo
AADX Applied Aerospace & Defense, Inc.
21.52 -0.02 -0.0929% 1.05M
Warby Parker Inc. logo
WRBY Warby Parker Inc.
26.41 -0.05 -0.189% 1.33M
Embotelladora Andina S.A. logo
AKO-A Embotelladora Andina S.A.
23 -0.99 -4.1267% 608
F&G Annuities & Life Inc. logo
FG F&G Annuities & Life Inc.
27.08 -0.59 -2.1323% 586.79K
Scotts Miracle-Gro Co. logo
SMG Scotts Miracle-Gro Co.
62.27 -0.64 -1.0173% 933.12K
Rxo Inc. logo
RXO Rxo Inc.
21.33 -0.37 -1.7051% 927.88K
Hilton Grand Vacations Inc. logo
HGV Hilton Grand Vacations Inc.
42.53 -3.13 -6.855% 1.3M
Madison Square Garden Entertainment Corp. logo
MSGE Madison Square Garden Entertainment Corp.
78.07 +1.52 +1.9856% 245.88K
Kinetik Holdings Inc. logo
KNTK Kinetik Holdings Inc.
51.27 +2.09 +4.2497% 908.02K
National Health Investors, Inc. logo
NHI National Health Investors, Inc.
74.15 -1.15 -1.5272% 296.58K
Bullish Inc. logo
BLSH Bullish Inc.
24.54 +0.92 +3.895% 820.22K
Arcus Biosciences Inc. logo
RCUS Arcus Biosciences Inc.
28.72 +0.1 +0.3494% 912.73K
KB Home logo
KBH KB Home
56.52 -2.07 -3.533% 708.01K
Delek US Holdings Inc. logo
DK Delek US Holdings Inc.
60.81 +2.35 +4.0198% 817.42K
Organon & Co. logo
OGN Organon & Co.
13.62 +0.02 +0.1471% 1.23M
Skeena Resources Ltd. logo
SKE Skeena Resources Ltd.
33.06 +0.52 +1.598% 368.43K
Centerra Gold Inc. logo
CGAU Centerra Gold Inc.
21.33 +0.09 +0.4237% 1.35M
Solaris Energy Infrastructure Inc. logo
SEI Solaris Energy Infrastructure Inc.
58.6 +0.64 +1.1042% 1.89M
Hamilton Insurance Group, Ltd. logo
HG Hamilton Insurance Group, Ltd.
34.85 -1.06 -2.9518% 257.69K
LXP Industrial Trust logo
LXP LXP Industrial Trust
60.72 +0.16 +0.2642% 645.79K
Graphic Packaging Holding Company logo
GPK Graphic Packaging Holding Company
11.91 -0.19 -1.5702% 2.96M
Stride, Inc. logo
LRN Stride, Inc.
80.23 -2.28 -2.7633% 1.17M
Telephone and Data Systems, Inc. logo
TDS Telephone and Data Systems, Inc.
33.7 +0.72 +2.1831% 1.25M
Centrus Energy Corp. logo
LEU Centrus Energy Corp.
189.34 -2.03 -1.0608% 433.85K
Ashland Inc. logo
ASH Ashland Inc.
75.4 -1.05 -1.3734% 1.31M
QuantumScape Corp logo
QS QuantumScape Corp
6.19 +0.11 +1.8092% 15.98M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.